Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	99.01	99.71	98.65	99.48	1,902,597	+0.38(+0.39%)
Mar 28, 2019	98.24	99.38	98.24	99.10	1,008,224	+0.98(+1.00%)
Mar 27, 2019	98.90	99.09	98.08	98.12	1,169,485	-0.69(-0.70%)
Mar 26, 2019	99.34	99.71	98.65	98.81	1,164,914	-0.19(-0.19%)
Mar 25, 2019	97.25	99.39	97.25	99.00	1,650,323	+1.39(+1.43%)
Mar 22, 2019	95.30	98.25	95.30	97.61	2,322,534	+2.31(+2.43%)
Mar 21, 2019	91.58	95.36	91.43	95.29	1,551,386	+3.86(+4.22%)
Mar 20, 2019	91.56	92.20	90.95	91.43	1,092,953	+0.14(+0.15%)
Mar 19, 2019	91.31	92.12	90.65	91.29	1,075,875	-0.09(-0.10%)
Mar 18, 2019	90.24	91.50	90.19	91.39	1,710,406	+1.23(+1.36%)
Mar 15, 2019	88.55	90.18	88.19	90.16	2,839,199	+1.48(+1.67%)
Mar 14, 2019	88.28	88.78	87.67	88.68	1,109,018	+0.50(+0.57%)
Mar 13, 2019	88.05	88.36	87.57	88.18	918,756	+0.39(+0.45%)
Mar 12, 2019	88.16	88.38	87.61	87.78	829,690	-0.28(-0.32%)
Mar 11, 2019	87.34	88.08	87.00	88.07	1,057,799	+0.55(+0.62%)
Mar 08, 2019	87.81	87.82	87.02	87.52	935,079	-0.12(-0.14%)
Mar 07, 2019	88.30	88.67	87.42	87.64	1,250,557	-0.67(-0.75%)
Mar 06, 2019	87.18	88.37	86.29	88.31	2,657,357	+1.14(+1.30%)
Mar 05, 2019	87.43	87.60	86.70	87.17	5,414,592	-0.39(-0.45%)
Mar 04, 2019	89.12	90.12	86.45	87.56	2,984,816	-2.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.