Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.95	18.27	17.02	18.10	520,300	+0.08(+0.44%)
Mar 28, 2019	18.02	19.84	17.59	18.02	356,934	-0.38(-2.07%)
Mar 27, 2019	17.89	19.15	17.43	18.40	656,520	+0.84(+4.78%)
Mar 26, 2019	16.90	17.60	16.48	17.56	206,371	+0.71(+4.21%)
Mar 25, 2019	16.33	17.09	16.08	16.85	280,386	+0.54(+3.31%)
Mar 22, 2019	17.50	17.50	15.87	16.31	346,300	-1.13(-6.48%)
Mar 21, 2019	16.77	17.50	16.31	17.44	336,961	+0.92(+5.57%)
Mar 20, 2019	16.21	16.64	15.87	16.52	266,646	+0.30(+1.85%)
Mar 19, 2019	17.52	18.18	16.03	16.22	529,822	-1.32(-7.53%)
Mar 18, 2019	16.34	18.34	15.55	17.54	1,150,187	+1.25(+7.67%)
Mar 15, 2019	15.65	16.80	15.05	16.29	2,834,300	+0.71(+4.56%)
Mar 14, 2019	15.51	16.78	15.31	15.58	653,228	+0.05(+0.32%)
Mar 13, 2019	15.70	16.72	15.09	15.53	555,740	-0.08(-0.51%)
Mar 12, 2019	15.26	15.95	14.56	15.61	271,231	+0.59(+3.93%)
Mar 11, 2019	15.12	15.48	13.84	15.02	488,275	+0.07(+0.47%)
Mar 08, 2019	14.90	15.15	14.43	14.95	245,800	+0.02(+0.13%)
Mar 07, 2019	14.93	15.44	14.50	14.93	300,053	+0.01(+0.07%)
Mar 06, 2019	16.50	16.64	14.77	14.92	297,429	-1.56(-9.47%)
Mar 05, 2019	17.23	17.45	16.42	16.48	267,483	-0.94(-5.40%)
Mar 04, 2019	16.82	17.77	15.75	17.42	506,915	+0.77(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.