Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.55	66.29	65.25	65.47	240,400	+0.57(+0.88%)
Mar 28, 2019	63.90	65.11	63.28	64.90	186,900	+1.12(+1.76%)
Mar 27, 2019	65.11	65.56	62.54	63.78	156,639	-1.33(-2.04%)
Mar 26, 2019	64.66	65.58	64.16	65.11	196,541	+1.04(+1.62%)
Mar 25, 2019	63.71	64.47	63.05	64.07	351,220	+0.35(+0.55%)
Mar 22, 2019	67.63	68.13	63.68	63.72	202,700	-4.02(-5.93%)
Mar 21, 2019	66.94	68.40	66.86	67.74	193,324	+0.45(+0.67%)
Mar 20, 2019	67.29	67.72	66.59	67.29	300,451	-0.10(-0.15%)
Mar 19, 2019	67.99	68.14	66.92	67.39	168,338	-0.24(-0.35%)
Mar 18, 2019	68.53	68.96	66.61	67.63	218,886	-0.51(-0.75%)
Mar 15, 2019	67.57	69.50	67.56	68.14	357,900	+0.80(+1.19%)
Mar 14, 2019	66.80	68.33	66.06	67.34	182,864	+0.50(+0.75%)
Mar 13, 2019	66.92	67.93	66.64	66.84	126,190	+0.24(+0.36%)
Mar 12, 2019	66.50	67.13	65.80	66.60	130,812	+0.20(+0.30%)
Mar 11, 2019	65.20	66.52	64.59	66.40	158,335	+1.35(+2.08%)
Mar 08, 2019	64.63	65.28	64.04	65.05	113,500	+0.19(+0.29%)
Mar 07, 2019	65.07	65.59	64.22	64.86	130,860	-0.35(-0.54%)
Mar 06, 2019	66.75	66.85	65.13	65.21	220,677	-1.53(-2.29%)
Mar 05, 2019	66.17	66.97	65.60	66.74	153,984	+0.40(+0.60%)
Mar 04, 2019	68.00	68.30	66.04	66.34	160,469	-1.46(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.