Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.66	85.99	75.98	76.43	1,147,826	-6.87(-8.24%)
Mar 30, 2020	80.89	83.90	79.24	83.29	906,628	-0.46(-0.55%)
Mar 27, 2020	85.50	86.05	81.69	83.75	679,224	-6.41(-7.10%)
Mar 26, 2020	85.50	90.77	84.07	90.16	813,857	+5.11(+6.01%)
Mar 25, 2020	84.54	88.59	80.02	85.05	986,670	+2.33(+2.82%)
Mar 24, 2020	79.36	82.83	77.32	82.72	1,023,689	+8.28(+11.12%)
Mar 23, 2020	70.67	77.71	68.33	74.44	880,867	+3.16(+4.43%)
Mar 20, 2020	73.12	80.28	69.67	71.28	1,508,985	-0.25(-0.36%)
Mar 19, 2020	64.44	71.66	59.45	71.54	1,150,844	+5.69(+8.64%)
Mar 18, 2020	71.82	75.36	65.50	65.84	1,442,954	-11.84(-15.24%)
Mar 17, 2020	81.47	83.34	75.26	77.69	1,492,819	-2.63(-3.28%)
Mar 16, 2020	83.84	88.28	79.65	80.32	1,343,506	-11.80(-12.81%)
Mar 13, 2020	86.06	92.19	80.65	92.13	972,643	+11.18(+13.82%)
Mar 12, 2020	85.49	88.41	80.19	80.94	1,066,120	-9.25(-10.25%)
Mar 11, 2020	93.57	94.06	87.34	90.19	1,260,827	-5.83(-6.07%)
Mar 10, 2020	90.13	97.05	89.47	96.02	1,090,518	+9.63(+11.15%)
Mar 09, 2020	90.96	91.46	85.52	86.39	877,474	-10.05(-10.42%)
Mar 06, 2020	96.95	100.18	95.34	96.43	704,738	-4.01(-3.99%)
Mar 05, 2020	102.44	104.31	100.06	100.44	594,722	-5.73(-5.40%)
Mar 04, 2020	104.28	106.49	102.31	106.17	917,843	+4.01(+3.92%)
Mar 03, 2020	107.01	108.29	100.97	102.16	840,471	-5.14(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.