Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.61	16.05	15.61	15.94	10,240	+0.06(+0.39%)
Mar 30, 2020	15.76	15.88	15.68	15.88	15,633	+0.30(+1.92%)
Mar 27, 2020	15.73	15.88	15.58	15.58	28,512	-0.69(-4.27%)
Mar 26, 2020	15.87	16.27	15.87	16.27	138	+0.64(+4.12%)
Mar 25, 2020	15.23	15.63	15.23	15.63	27,725	+0.55(+3.67%)
Mar 24, 2020	14.83	15.07	14.83	15.07	7,805	+1.15(+8.25%)
Mar 23, 2020	14.11	14.11	13.92	13.92	1,491	-0.22(-1.57%)
Mar 20, 2020	14.64	14.64	14.15	14.15	32,121	-0.03(-0.23%)
Mar 19, 2020	14.21	14.24	14.18	14.18	388	+0.16(+1.18%)
Mar 18, 2020	14.10	14.21	13.84	14.01	673	-1.01(-6.70%)
Mar 17, 2020	14.30	15.03	14.30	15.02	2,768	+0.52(+3.62%)
Mar 16, 2020	14.74	14.90	14.50	14.50	7,915	-1.80(-11.03%)
Mar 13, 2020	16.12	16.37	15.90	16.29	6,670	+0.80(+5.20%)
Mar 12, 2020	15.65	15.69	15.49	15.49	412	-1.83(-10.59%)
Mar 11, 2020	17.73	17.73	17.32	17.32	17,957	-0.91(-4.98%)
Mar 10, 2020	18.27	18.27	17.73	18.23	1,547	+0.65(+3.70%)
Mar 09, 2020	17.85	17.94	17.54	17.58	4,648	-1.53(-7.99%)
Mar 06, 2020	18.93	19.11	18.93	19.11	58,096	-0.16(-0.83%)
Mar 05, 2020	19.47	19.59	19.26	19.27	259,195	-0.66(-3.31%)
Mar 04, 2020	19.77	19.93	19.62	19.93	96,572	+0.39(+2.02%)
Mar 03, 2020	19.75	19.93	19.37	19.53	181,743	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.