Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.16
14.28
13.56
14.10
410,793
-0.22(-1.54%)
Mar 30, 2020
14.08
14.74
13.90
14.32
266,527
+0.28(+1.99%)
Mar 27, 2020
13.93
14.47
13.62
14.04
352,900
-0.48(-3.31%)
Mar 26, 2020
14.71
15.82
13.83
14.52
374,590
+0.01(+0.07%)
Mar 25, 2020
11.98
14.75
11.81
14.51
282,359
+2.53(+21.12%)
Mar 24, 2020
10.65
12.14
10.65
11.98
409,211
+1.83(+18.03%)
Mar 23, 2020
10.08
10.37
9.724
10.15
209,178
+0.07(+0.69%)
Mar 20, 2020
10.40
11.43
9.770
10.08
408,400
-0.44(-4.18%)
Mar 19, 2020
10.20
10.80
9.220
10.52
402,630
+0.25(+2.43%)
Mar 18, 2020
13.12
13.12
9.130
10.27
587,866
-3.35(-24.60%)
Mar 17, 2020
12.88
13.66
12.32
13.62
405,202
+1.00(+7.92%)
Mar 16, 2020
15.09
15.09
12.51
12.62
366,427
-2.97(-19.05%)
Mar 13, 2020
14.73
15.59
13.91
15.59
308,400
+1.83(+13.30%)
Mar 12, 2020
14.31
14.99
13.75
13.76
387,831
-1.61(-10.47%)
Mar 11, 2020
15.11
15.87
15.00
15.37
188,152
-0.10(-0.65%)
Mar 10, 2020
15.21
15.73
14.80
15.47
230,836
+0.76(+5.17%)
Mar 09, 2020
14.40
15.11
13.84
14.71
350,012
-0.78(-5.04%)
Mar 06, 2020
15.10
15.77
14.84
15.49
253,700
-0.11(-0.71%)
Mar 05, 2020
14.82
15.63
14.79
15.60
261,150
+0.28(+1.83%)
Mar 04, 2020
14.50
15.83
14.50
15.32
244,891
+1.06(+7.43%)
Mar 03, 2020
14.86
15.15
14.17
14.26
203,801
-0.64(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.