Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.77	37.96	37.63	37.83	146,802	+0.10(+0.27%)
Mar 30, 2020	37.53	37.73	37.50	37.73	2,218	+0.58(+1.57%)
Mar 27, 2020	36.82	37.60	36.76	37.14	5,943	+0.01(+0.03%)
Mar 26, 2020	35.79	37.19	35.79	37.13	11,979	+1.34(+3.75%)
Mar 25, 2020	35.39	35.94	34.88	35.79	8,348	+0.75(+2.15%)
Mar 24, 2020	34.58	35.08	34.43	35.03	3,714	+0.78(+2.27%)
Mar 23, 2020	34.35	34.66	34.02	34.25	12,217	-0.33(-0.95%)
Mar 20, 2020	34.85	35.41	34.45	34.58	11,280	-0.63(-1.79%)
Mar 19, 2020	35.58	35.71	35.10	35.21	9,768	-0.73(-2.04%)
Mar 18, 2020	36.49	36.87	33.70	35.95	66,809	-1.28(-3.44%)
Mar 17, 2020	36.90	37.46	36.60	37.23	19,692	+0.29(+0.79%)
Mar 16, 2020	37.43	37.86	36.93	36.94	21,825	-2.11(-5.41%)
Mar 13, 2020	38.34	39.05	38.18	39.05	11,159	+1.01(+2.67%)
Mar 12, 2020	38.41	39.05	37.56	38.03	19,361	-1.34(-3.41%)
Mar 11, 2020	39.66	39.66	39.23	39.37	40,400	-0.83(-2.06%)
Mar 10, 2020	40.05	40.20	39.75	40.20	29,193	+0.60(+1.50%)
Mar 09, 2020	39.36	39.68	39.31	39.61	4,570	-1.42(-3.46%)
Mar 06, 2020	41.05	41.05	40.78	41.02	16,860	-0.25(-0.61%)
Mar 05, 2020	41.34	41.42	41.28	41.28	2,233	-0.33(-0.80%)
Mar 04, 2020	41.48	41.61	41.48	41.61	8,669	+0.35(+0.86%)
Mar 03, 2020	41.25	41.30	41.21	41.25	1,399	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.