Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.58	49.16	48.58	48.87	46,464	+0.22(+0.45%)
Mar 30, 2020	48.68	48.68	48.39	48.65	11,582	-0.18(-0.37%)
Mar 27, 2020	47.23	48.83	47.23	48.83	47,200	+0.77(+1.60%)
Mar 26, 2020	46.66	48.28	46.03	48.06	147,865	+0.10(+0.21%)
Mar 25, 2020	45.80	48.40	45.80	47.96	75,251	+0.11(+0.23%)
Mar 24, 2020	47.50	48.18	46.53	47.85	100,326	+1.26(+2.70%)
Mar 23, 2020	45.31	47.11	45.30	46.59	80,618	+1.82(+4.07%)
Mar 20, 2020	44.65	45.26	43.16	44.77	276,800	-0.25(-0.56%)
Mar 19, 2020	46.89	48.10	44.50	45.02	255,630	-3.21(-6.66%)
Mar 18, 2020	49.56	49.56	46.38	48.23	60,183	-1.39(-2.80%)
Mar 17, 2020	48.50	50.62	48.48	49.62	112,145	+0.66(+1.35%)
Mar 16, 2020	46.61	49.36	46.32	48.96	234,513	-0.04(-0.08%)
Mar 13, 2020	47.51	49.00	46.29	49.00	323,500	+3.24(+7.08%)
Mar 12, 2020	48.12	49.55	45.76	45.76	539,516	-4.17(-8.35%)
Mar 11, 2020	50.75	50.75	49.82	49.93	296,110	-0.85(-1.67%)
Mar 10, 2020	50.87	50.90	50.78	50.78	110,304	-0.20(-0.38%)
Mar 09, 2020	50.97	51.00	50.88	50.98	68,698	+0.00(+0.01%)
Mar 06, 2020	51.03	51.09	50.97	50.97	39,200	-0.04(-0.08%)
Mar 05, 2020	51.04	51.04	50.96	51.01	34,311	+0.05(+0.11%)
Mar 04, 2020	51.03	51.03	50.95	50.96	47,972	+0.01(+0.01%)
Mar 03, 2020	50.94	51.00	50.94	50.95	137,842	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.