Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.47	10.86	10.34	10.66	2,260,635	+0.14(+1.33%)
Mar 30, 2020	10.44	10.61	10.21	10.52	2,022,093	+0.37(+3.65%)
Mar 27, 2020	10.03	10.33	9.920	10.15	1,415,900	-0.06(-0.59%)
Mar 26, 2020	9.480	10.24	9.480	10.21	1,608,211	+0.77(+8.16%)
Mar 25, 2020	9.620	10.00	9.325	9.440	2,000,404	-0.15(-1.56%)
Mar 24, 2020	9.980	10.38	9.510	9.590	2,255,375	-0.14(-1.44%)
Mar 23, 2020	10.16	10.28	9.645	9.730	1,604,131	-0.36(-3.57%)
Mar 20, 2020	10.23	10.61	10.01	10.09	2,282,500	-0.16(-1.56%)
Mar 19, 2020	10.10	10.45	9.800	10.25	2,355,322	+0.18(+1.79%)
Mar 18, 2020	10.81	11.18	9.930	10.07	2,898,610	-1.08(-9.69%)
Mar 17, 2020	10.77	11.49	10.57	11.15	3,685,799	+0.43(+4.01%)
Mar 16, 2020	10.12	11.27	10.12	10.72	2,529,976	-0.46(-4.11%)
Mar 13, 2020	11.17	11.46	10.57	11.18	3,867,100	+0.24(+2.19%)
Mar 12, 2020	11.30	11.47	10.91	10.94	2,669,335	-0.66(-5.69%)
Mar 11, 2020	11.69	11.84	11.40	11.60	1,770,663	-0.23(-1.94%)
Mar 10, 2020	12.22	12.23	11.55	11.83	2,625,584	-0.30(-2.47%)
Mar 09, 2020	12.42	12.61	12.02	12.13	1,973,681	-0.56(-4.41%)
Mar 06, 2020	12.61	12.80	12.52	12.69	1,300,100	-0.05(-0.39%)
Mar 05, 2020	12.66	12.82	12.57	12.74	1,613,679	-0.04(-0.31%)
Mar 04, 2020	12.87	12.98	12.65	12.78	1,019,658	-0.01(-0.08%)
Mar 03, 2020	12.66	12.88	12.57	12.79	1,596,103	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.