Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.54	23.68	21.74	22.50	354,965	-0.21(-0.92%)
Mar 30, 2020	22.11	22.71	20.81	22.71	335,111	+0.97(+4.46%)
Mar 27, 2020	20.70	22.27	20.14	21.74	328,900	+0.16(+0.74%)
Mar 26, 2020	19.29	22.50	19.25	21.58	355,929	+2.72(+14.42%)
Mar 25, 2020	16.32	19.06	16.07	18.86	449,909	+2.70(+16.71%)
Mar 24, 2020	15.92	16.87	15.49	16.16	272,162	+0.91(+5.97%)
Mar 23, 2020	15.25	15.55	14.29	15.25	269,424	+0.23(+1.53%)
Mar 20, 2020	14.90	16.42	14.90	15.02	444,400	+0.23(+1.56%)
Mar 19, 2020	14.26	15.26	13.65	14.79	447,477	+0.36(+2.49%)
Mar 18, 2020	17.00	17.53	14.21	14.43	270,054	-3.66(-20.23%)
Mar 17, 2020	19.25	19.94	17.52	18.09	403,214	-0.96(-5.04%)
Mar 16, 2020	22.57	22.74	18.88	19.05	248,482	-6.12(-24.31%)
Mar 13, 2020	24.29	25.32	22.92	25.17	321,500	+2.24(+9.77%)
Mar 12, 2020	26.55	27.87	22.38	22.93	332,055	-5.51(-19.37%)
Mar 11, 2020	29.43	30.35	27.87	28.44	157,439	-1.80(-5.94%)
Mar 10, 2020	30.66	30.89	29.14	30.23	354,620	+1.74(+6.10%)
Mar 09, 2020	31.37	31.72	28.44	28.50	266,550	-4.57(-13.82%)
Mar 06, 2020	33.87	34.30	32.69	33.07	435,828	-1.78(-5.10%)
Mar 05, 2020	35.45	35.62	34.08	34.84	389,764	-1.48(-4.08%)
Mar 04, 2020	37.29	37.55	35.96	36.32	320,137	-0.60(-1.63%)
Mar 03, 2020	38.84	38.89	36.81	36.93	198,187	-1.95(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.