Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.98	25.19	24.76	24.90	1,297,359	-0.19(-0.76%)
Mar 30, 2021	25.65	25.76	24.52	25.09	2,668,203	-0.69(-2.68%)
Mar 29, 2021	25.79	25.93	25.31	25.78	2,654,195	-0.23(-0.88%)
Mar 26, 2021	26.55	26.70	25.25	26.01	12,218,100	+5.60(+27.44%)
Mar 25, 2021	20.00	20.60	19.28	20.41	1,239,913	+0.05(+0.25%)
Mar 24, 2021	21.27	21.33	20.28	20.36	530,410	-0.35(-1.69%)
Mar 23, 2021	22.23	22.40	20.50	20.71	1,407,087	-1.90(-8.40%)
Mar 22, 2021	22.52	23.06	22.34	22.61	701,937	+0.14(+0.62%)
Mar 19, 2021	22.05	22.50	21.13	22.47	1,280,200	+0.72(+3.31%)
Mar 18, 2021	22.88	23.10	21.40	21.75	630,263	-1.69(-7.21%)
Mar 17, 2021	22.79	23.74	22.54	23.44	760,040	+0.39(+1.69%)
Mar 16, 2021	24.50	24.68	22.67	23.05	1,455,276	-1.10(-4.55%)
Mar 15, 2021	23.40	25.10	23.13	24.15	1,478,655	+0.88(+3.78%)
Mar 12, 2021	22.34	23.44	21.71	23.27	1,308,300	+0.74(+3.28%)
Mar 11, 2021	21.71	23.20	21.11	22.53	1,176,252	+1.23(+5.77%)
Mar 10, 2021	21.87	21.90	21.04	21.30	738,384	-0.22(-1.02%)
Mar 09, 2021	21.54	21.57	20.90	21.52	1,160,114	+0.48(+2.28%)
Mar 08, 2021	21.23	22.39	20.74	21.04	1,281,755	-0.35(-1.64%)
Mar 05, 2021	22.50	22.51	20.53	21.39	1,162,900	-0.26(-1.20%)
Mar 04, 2021	21.55	22.50	20.59	21.65	3,128,951	+0.17(+0.79%)
Mar 03, 2021	20.16	21.93	20.00	21.48	3,015,527	+2.65(+14.07%)
Mar 02, 2021	19.47	19.47	18.83	18.83	950,915	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.