Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.44	13.92	13.24	13.56	2,958,459	+0.02(+0.14%)
Mar 30, 2021	13.33	13.96	13.31	13.55	1,909,910	+0.12(+0.86%)
Mar 29, 2021	13.34	13.98	13.24	13.43	2,175,269	-0.32(-2.30%)
Mar 26, 2021	14.16	14.43	13.40	13.75	3,525,029	-0.09(-0.62%)
Mar 25, 2021	12.44	13.85	12.12	13.83	5,646,015	+0.95(+7.37%)
Mar 24, 2021	13.43	13.85	12.87	12.88	3,858,155	-0.04(-0.30%)
Mar 23, 2021	12.92	13.62	12.55	12.92	4,243,788	-0.83(-6.06%)
Mar 22, 2021	13.90	13.92	13.33	13.76	3,339,867	-0.35(-2.45%)
Mar 19, 2021	13.82	14.63	13.46	14.10	6,356,798	+0.33(+2.37%)
Mar 18, 2021	15.99	16.05	13.64	13.78	6,594,642	-2.30(-14.31%)
Mar 17, 2021	16.46	16.74	15.70	16.08	4,538,824	-0.46(-2.78%)
Mar 16, 2021	17.26	17.45	16.39	16.54	3,051,370	-0.95(-5.43%)
Mar 15, 2021	17.81	17.97	16.87	17.49	2,675,611	-0.15(-0.87%)
Mar 12, 2021	17.16	18.00	16.94	17.64	3,482,887	+0.51(+2.97%)
Mar 11, 2021	16.44	17.60	16.27	17.13	5,135,598	+0.90(+5.55%)
Mar 10, 2021	15.25	16.51	15.25	16.23	5,827,676	+1.17(+7.77%)
Mar 09, 2021	16.31	16.54	15.05	15.06	6,544,268	-1.46(-8.82%)
Mar 08, 2021	16.30	16.73	15.42	16.52	5,687,683	+0.48(+2.99%)
Mar 05, 2021	15.83	16.24	14.89	16.04	5,341,942	+0.40(+2.58%)
Mar 04, 2021	15.61	16.29	14.96	15.64	7,840,238	+0.16(+1.05%)
Mar 03, 2021	14.85	16.21	14.84	15.47	6,679,058	+0.95(+6.53%)
Mar 02, 2021	14.14	14.97	14.04	14.52	4,047,353	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.