Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.44 13.92 13.24 13.56 2,958,459 +0.02(+0.14%)
Mar 30, 2021 13.33 13.96 13.31 13.55 1,909,910 +0.12(+0.86%)
Mar 29, 2021 13.34 13.98 13.24 13.43 2,175,269 -0.32(-2.30%)
Mar 26, 2021 14.16 14.43 13.40 13.75 3,525,029 -0.09(-0.62%)
Mar 25, 2021 12.44 13.85 12.12 13.83 5,646,015 +0.95(+7.37%)
Mar 24, 2021 13.43 13.85 12.87 12.88 3,858,155 -0.04(-0.30%)
Mar 23, 2021 12.92 13.62 12.55 12.92 4,243,788 -0.83(-6.06%)
Mar 22, 2021 13.90 13.92 13.33 13.76 3,339,867 -0.35(-2.45%)
Mar 19, 2021 13.82 14.63 13.46 14.10 6,356,798 +0.33(+2.37%)
Mar 18, 2021 15.99 16.05 13.64 13.78 6,594,642 -2.30(-14.31%)
Mar 17, 2021 16.46 16.74 15.70 16.08 4,538,824 -0.46(-2.78%)
Mar 16, 2021 17.26 17.45 16.39 16.54 3,051,370 -0.95(-5.43%)
Mar 15, 2021 17.81 17.97 16.87 17.49 2,675,611 -0.15(-0.87%)
Mar 12, 2021 17.16 18.00 16.94 17.64 3,482,887 +0.51(+2.97%)
Mar 11, 2021 16.44 17.60 16.27 17.13 5,135,598 +0.90(+5.55%)
Mar 10, 2021 15.25 16.51 15.25 16.23 5,827,676 +1.17(+7.77%)
Mar 09, 2021 16.31 16.54 15.05 15.06 6,544,268 -1.46(-8.82%)
Mar 08, 2021 16.30 16.73 15.42 16.52 5,687,683 +0.48(+2.99%)
Mar 05, 2021 15.83 16.24 14.89 16.04 5,341,942 +0.40(+2.58%)
Mar 04, 2021 15.61 16.29 14.96 15.64 7,840,238 +0.16(+1.05%)
Mar 03, 2021 14.85 16.21 14.84 15.47 6,679,058 +0.95(+6.53%)
Mar 02, 2021 14.14 14.97 14.04 14.52 4,047,353 +0.31(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.