Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	165.22	165.85	163.83	164.33	158,760	-0.34(-0.21%)
Mar 30, 2021	164.76	165.32	164.06	164.67	179,683	-0.18(-0.11%)
Mar 29, 2021	165.23	166.85	164.19	164.85	191,015	-0.86(-0.52%)
Mar 26, 2021	162.77	165.71	162.42	165.71	197,232	+4.44(+2.76%)
Mar 25, 2021	157.97	161.55	156.94	161.26	111,295	+2.76(+1.74%)
Mar 24, 2021	158.79	161.18	158.51	158.51	259,725	+0.83(+0.53%)
Mar 23, 2021	160.98	160.98	157.03	157.67	159,293	-4.05(-2.51%)
Mar 22, 2021	161.74	162.32	160.59	161.73	181,444	-0.22(-0.13%)
Mar 19, 2021	162.93	162.95	159.96	161.94	165,991	-0.80(-0.49%)
Mar 18, 2021	163.41	165.54	162.40	162.74	147,773	-0.92(-0.56%)
Mar 17, 2021	161.91	164.07	161.65	163.66	218,973	+1.66(+1.02%)
Mar 16, 2021	163.51	163.51	161.22	162.00	134,668	-1.67(-1.02%)
Mar 15, 2021	163.81	163.81	161.78	163.67	154,902	-0.15(-0.09%)
Mar 12, 2021	163.04	163.82	162.62	163.82	107,493	+0.86(+0.53%)
Mar 11, 2021	163.46	164.28	162.89	162.96	177,217	+0.77(+0.47%)
Mar 10, 2021	159.64	163.22	159.64	162.19	216,912	+2.82(+1.77%)
Mar 09, 2021	159.74	160.46	158.20	159.37	207,551	+1.04(+0.66%)
Mar 08, 2021	156.54	160.43	156.26	158.33	217,328	+2.28(+1.46%)
Mar 05, 2021	153.82	156.38	150.46	156.04	142,338	+3.92(+2.58%)
Mar 04, 2021	155.03	155.75	149.53	152.12	180,015	-3.31(-2.13%)
Mar 03, 2021	156.24	157.43	155.23	155.44	150,284	-0.96(-0.61%)
Mar 02, 2021	156.07	157.89	155.88	156.39	191,859	+0.52(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.