Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.06	17.13	17.04	17.11	1,049,814	+0.07(+0.39%)
Mar 30, 2021	16.98	17.04	16.97	17.04	199,079	+0.06(+0.36%)
Mar 29, 2021	17.03	17.05	16.97	16.98	263,999	-0.03(-0.17%)
Mar 26, 2021	16.97	17.03	16.93	17.01	159,954	+0.11(+0.63%)
Mar 25, 2021	16.94	16.94	16.86	16.90	167,596	-0.02(-0.10%)
Mar 24, 2021	16.89	16.95	16.87	16.92	543,562	+0.08(+0.46%)
Mar 23, 2021	16.84	16.90	16.83	16.84	166,620	-0.02(-0.12%)
Mar 22, 2021	16.91	16.96	16.86	16.86	253,500	-0.01(-0.05%)
Mar 19, 2021	16.83	16.90	16.75	16.87	316,503	+0.07(+0.44%)
Mar 18, 2021	16.95	16.97	16.77	16.80	219,559	-0.17(-1.02%)
Mar 17, 2021	16.98	16.99	16.93	16.97	293,401	-0.02(-0.10%)
Mar 16, 2021	16.98	17.03	16.96	16.98	228,078	-0.02(-0.10%)
Mar 15, 2021	16.94	17.00	16.90	17.00	215,594	+0.08(+0.49%)
Mar 12, 2021	16.91	16.92	16.80	16.92	313,948	+0.03(+0.19%)
Mar 11, 2021	16.80	16.93	16.79	16.89	177,528	+0.09(+0.54%)
Mar 10, 2021	16.74	16.80	16.74	16.80	178,316	+0.03(+0.20%)
Mar 09, 2021	16.64	16.77	16.63	16.76	199,510	+0.14(+0.84%)
Mar 08, 2021	16.59	16.67	16.58	16.62	165,813	+0.00(+0.00%)
Mar 05, 2021	16.49	16.62	16.39	16.62	286,701	+0.16(+1.00%)
Mar 04, 2021	16.60	16.66	16.43	16.46	567,416	-0.14(-0.84%)
Mar 03, 2021	16.65	16.66	16.54	16.60	187,968	-0.06(-0.35%)
Mar 02, 2021	16.59	16.66	16.56	16.66	124,910	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.