Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.11	96.24	95.92	95.92	1,970	-0.33(-0.34%)
Mar 30, 2021	95.95	96.45	95.95	96.25	3,246	+0.19(+0.20%)
Mar 29, 2021	95.71	96.06	95.71	96.06	642	-0.23(-0.24%)
Mar 26, 2021	95.48	96.29	95.38	96.29	2,201	+1.56(+1.64%)
Mar 25, 2021	93.75	94.73	93.75	94.73	711	+0.73(+0.78%)
Mar 24, 2021	94.39	94.65	94.00	94.00	1,862	-0.27(-0.28%)
Mar 23, 2021	94.55	95.10	94.27	94.27	1,700	-1.39(-1.45%)
Mar 22, 2021	95.70	96.13	95.66	95.66	5,456	-0.31(-0.32%)
Mar 19, 2021	95.76	96.13	95.29	95.97	7,740	+0.04(+0.04%)
Mar 18, 2021	96.91	96.91	95.62	95.93	2,167	-0.76(-0.79%)
Mar 17, 2021	96.02	96.70	96.02	96.70	1,013	+0.49(+0.51%)
Mar 16, 2021	96.41	96.42	96.20	96.20	1,544	-0.45(-0.47%)
Mar 15, 2021	96.36	96.66	96.22	96.66	2,328	+0.34(+0.35%)
Mar 12, 2021	95.75	96.32	95.12	96.32	5,086	+0.42(+0.43%)
Mar 11, 2021	95.65	96.18	95.65	95.90	1,376	+0.53(+0.55%)
Mar 10, 2021	95.03	95.81	95.03	95.37	3,766	+0.61(+0.64%)
Mar 09, 2021	94.92	95.21	94.76	94.76	1,946	+0.50(+0.53%)
Mar 08, 2021	94.85	94.96	94.26	94.26	4,772	+0.20(+0.21%)
Mar 05, 2021	92.25	94.08	91.89	94.07	4,865	+1.74(+1.88%)
Mar 04, 2021	93.55	93.55	91.58	92.33	8,851	-1.36(-1.45%)
Mar 03, 2021	93.56	94.18	93.56	93.69	26,276	+0.05(+0.05%)
Mar 02, 2021	93.83	93.87	93.46	93.64	3,707	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.