Global Dow ETF SPDR (NY: DGT )

135.96 +1.29 (+0.96%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 96.11 96.24 95.92 95.92 1,970 -0.33(-0.34%)
Mar 30, 2021 95.95 96.45 95.95 96.25 3,246 +0.19(+0.20%)
Mar 29, 2021 95.71 96.06 95.71 96.06 642 -0.23(-0.24%)
Mar 26, 2021 95.48 96.29 95.38 96.29 2,201 +1.56(+1.64%)
Mar 25, 2021 93.75 94.73 93.75 94.73 711 +0.73(+0.78%)
Mar 24, 2021 94.39 94.65 94.00 94.00 1,862 -0.27(-0.28%)
Mar 23, 2021 94.55 95.10 94.27 94.27 1,700 -1.39(-1.45%)
Mar 22, 2021 95.70 96.13 95.66 95.66 5,456 -0.31(-0.32%)
Mar 19, 2021 95.76 96.13 95.29 95.97 7,740 +0.04(+0.04%)
Mar 18, 2021 96.91 96.91 95.62 95.93 2,167 -0.76(-0.79%)
Mar 17, 2021 96.02 96.70 96.02 96.70 1,013 +0.49(+0.51%)
Mar 16, 2021 96.41 96.42 96.20 96.20 1,544 -0.45(-0.47%)
Mar 15, 2021 96.36 96.66 96.22 96.66 2,328 +0.34(+0.35%)
Mar 12, 2021 95.75 96.32 95.12 96.32 5,086 +0.42(+0.43%)
Mar 11, 2021 95.65 96.18 95.65 95.90 1,376 +0.53(+0.55%)
Mar 10, 2021 95.03 95.81 95.03 95.37 3,766 +0.61(+0.64%)
Mar 09, 2021 94.92 95.21 94.76 94.76 1,946 +0.50(+0.53%)
Mar 08, 2021 94.85 94.96 94.26 94.26 4,772 +0.20(+0.21%)
Mar 05, 2021 92.25 94.08 91.89 94.07 4,865 +1.74(+1.88%)
Mar 04, 2021 93.55 93.55 91.58 92.33 8,851 -1.36(-1.45%)
Mar 03, 2021 93.56 94.18 93.56 93.69 26,276 +0.05(+0.05%)
Mar 02, 2021 93.83 93.87 93.46 93.64 3,707 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.