Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.28	32.79	31.26	32.43	598,067	+1.12(+3.59%)
Mar 30, 2021	32.29	33.12	30.71	31.31	307,415	-1.37(-4.20%)
Mar 29, 2021	32.67	33.69	31.69	32.68	371,993	-0.55(-1.64%)
Mar 26, 2021	31.32	33.41	31.17	33.23	461,738	+2.43(+7.90%)
Mar 25, 2021	30.60	31.83	30.42	30.80	766,972	-0.46(-1.47%)
Mar 24, 2021	33.03	33.09	31.13	31.26	525,365	-1.22(-3.75%)
Mar 23, 2021	33.80	34.70	32.34	32.47	819,780	-2.09(-6.05%)
Mar 22, 2021	35.87	36.43	33.84	34.56	594,389	-1.72(-4.75%)
Mar 19, 2021	37.04	37.54	35.30	36.29	865,374	-0.73(-1.96%)
Mar 18, 2021	37.81	38.32	36.68	37.01	467,906	-0.90(-2.37%)
Mar 17, 2021	36.54	38.48	36.36	37.91	457,899	+0.98(+2.66%)
Mar 16, 2021	37.60	38.45	34.88	36.92	799,454	-1.22(-3.19%)
Mar 15, 2021	38.90	38.98	37.68	38.14	354,149	-0.64(-1.65%)
Mar 12, 2021	39.25	39.92	38.23	38.78	338,608	-0.73(-1.84%)
Mar 11, 2021	39.61	40.10	38.77	39.51	379,879	+0.02(+0.04%)
Mar 10, 2021	38.98	39.95	38.30	39.49	304,336	+0.73(+1.87%)
Mar 09, 2021	38.84	39.12	37.67	38.76	277,303	+0.41(+1.08%)
Mar 08, 2021	38.86	39.37	37.35	38.35	295,159	-0.09(-0.24%)
Mar 05, 2021	37.45	38.90	36.22	38.45	346,303	+1.41(+3.81%)
Mar 04, 2021	37.80	38.66	36.07	37.03	339,984	-1.21(-3.16%)
Mar 03, 2021	37.18	39.37	36.68	38.24	289,371	+1.15(+3.11%)
Mar 02, 2021	36.81	38.40	36.30	37.09	352,358	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.