Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.09	21.14	21.05	21.14	547,264	+0.11(+0.51%)
Mar 30, 2021	20.94	21.05	20.94	21.04	493,361	+0.06(+0.28%)
Mar 29, 2021	21.13	21.13	20.97	20.98	638,415	-0.11(-0.51%)
Mar 26, 2021	21.01	21.10	21.00	21.09	507,307	+0.08(+0.39%)
Mar 25, 2021	21.07	21.07	20.95	21.00	839,082	-0.03(-0.16%)
Mar 24, 2021	21.04	21.07	20.97	21.04	1,124,705	+0.07(+0.32%)
Mar 23, 2021	21.01	21.01	20.95	20.97	870,630	+0.01(+0.04%)
Mar 22, 2021	21.02	21.02	20.90	20.96	576,937	+0.04(+0.20%)
Mar 19, 2021	20.85	20.93	20.76	20.92	1,229,602	+0.08(+0.40%)
Mar 18, 2021	21.04	21.05	20.79	20.84	885,306	-0.22(-1.06%)
Mar 17, 2021	21.13	21.13	21.01	21.06	781,031	-0.02(-0.12%)
Mar 16, 2021	21.06	21.12	21.05	21.09	558,797	+0.02(+0.12%)
Mar 15, 2021	20.91	21.08	20.91	21.06	732,974	+0.12(+0.59%)
Mar 12, 2021	20.99	20.99	20.85	20.94	731,222	-0.07(-0.32%)
Mar 11, 2021	20.95	21.00	20.89	21.00	783,555	+0.12(+0.56%)
Mar 10, 2021	20.89	20.93	20.81	20.89	714,310	+0.07(+0.36%)
Mar 09, 2021	20.69	20.85	20.69	20.81	418,239	+0.10(+0.48%)
Mar 08, 2021	20.71	20.78	20.70	20.71	586,047	-0.05(-0.24%)
Mar 05, 2021	20.61	20.78	20.53	20.76	875,512	+0.14(+0.68%)
Mar 04, 2021	20.77	20.83	20.60	20.62	772,011	-0.14(-0.68%)
Mar 03, 2021	20.81	20.87	20.66	20.76	1,148,853	+0.01(+0.04%)
Mar 02, 2021	20.75	20.81	20.71	20.76	1,035,978	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.