Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.32	12.38	12.31	12.38	3,830,712	+0.08(+0.67%)
Mar 30, 2021	12.29	12.34	12.27	12.30	4,736,884	+0.02(+0.13%)
Mar 29, 2021	12.31	12.33	12.27	12.28	5,138,506	-0.03(-0.27%)
Mar 26, 2021	12.33	12.35	12.31	12.32	3,664,796	+0.00(+0.00%)
Mar 25, 2021	12.33	12.33	12.30	12.32	3,640,035	-0.02(-0.13%)
Mar 24, 2021	12.30	12.36	12.29	12.33	3,640,709	+0.05(+0.40%)
Mar 23, 2021	12.29	12.30	12.26	12.28	3,214,182	+0.01(+0.07%)
Mar 22, 2021	12.28	12.29	12.24	12.28	5,096,930	+0.03(+0.28%)
Mar 19, 2021	12.17	12.24	12.13	12.24	4,785,143	+0.09(+0.74%)
Mar 18, 2021	12.26	12.27	12.15	12.15	7,064,328	-0.14(-1.14%)
Mar 17, 2021	12.30	12.31	12.26	12.29	7,172,783	-0.02(-0.13%)
Mar 16, 2021	12.30	12.33	12.29	12.31	9,037,193	+0.01(+0.07%)
Mar 15, 2021	12.25	12.31	12.24	12.30	10,656,505	+0.06(+0.47%)
Mar 12, 2021	12.26	12.26	12.17	12.24	6,139,294	-0.03(-0.27%)
Mar 11, 2021	12.23	12.27	12.21	12.27	3,306,955	+0.06(+0.47%)
Mar 10, 2021	12.22	12.22	12.17	12.22	3,151,411	+0.02(+0.20%)
Mar 09, 2021	12.16	12.20	12.15	12.19	4,120,096	+0.06(+0.47%)
Mar 08, 2021	12.13	12.15	12.13	12.13	2,717,626	-0.02(-0.13%)
Mar 05, 2021	12.08	12.16	12.04	12.15	7,063,551	+0.09(+0.75%)
Mar 04, 2021	12.10	12.16	12.04	12.06	9,186,439	-0.04(-0.34%)
Mar 03, 2021	12.06	12.12	12.02	12.10	8,788,560	+0.03(+0.27%)
Mar 02, 2021	12.02	12.09	12.02	12.07	9,750,376	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.