Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.84	17.05	16.74	16.76	6,401,779	-0.13(-0.77%)
Mar 30, 2021	16.45	17.04	16.45	16.89	5,216,546	+0.54(+3.31%)
Mar 29, 2021	16.63	16.98	16.34	16.35	8,803,751	-0.34(-2.01%)
Mar 26, 2021	16.00	16.81	15.87	16.69	12,357,771	+0.82(+5.17%)
Mar 25, 2021	15.23	15.95	15.16	15.86	8,132,906	+0.57(+3.72%)
Mar 24, 2021	15.44	15.66	15.16	15.30	5,729,808	-0.03(-0.18%)
Mar 23, 2021	15.87	15.96	15.17	15.32	4,481,076	-0.67(-4.20%)
Mar 22, 2021	15.89	16.05	15.61	15.99	8,397,795	-0.01(-0.06%)
Mar 19, 2021	15.76	16.12	15.58	16.00	12,963,033	+0.15(+0.94%)
Mar 18, 2021	16.06	16.39	15.70	15.86	6,528,241	-0.30(-1.85%)
Mar 17, 2021	16.06	16.15	15.68	16.15	9,768,925	+0.10(+0.64%)
Mar 16, 2021	15.77	16.15	15.65	16.05	7,788,953	+0.35(+2.26%)
Mar 15, 2021	15.98	16.03	15.42	15.70	4,518,840	-0.22(-1.41%)
Mar 12, 2021	16.31	16.35	15.86	15.92	2,693,823	-0.21(-1.27%)
Mar 11, 2021	15.58	16.20	15.32	16.13	7,901,077	+0.79(+5.17%)
Mar 10, 2021	15.24	15.36	15.22	15.33	10,671,061	+0.09(+0.61%)
Mar 09, 2021	15.20	15.26	15.02	15.24	8,887,598	+0.14(+0.93%)
Mar 08, 2021	15.08	15.24	14.98	15.10	8,090,422	+0.07(+0.43%)
Mar 05, 2021	14.92	15.08	14.80	15.03	8,021,855	+0.12(+0.81%)
Mar 04, 2021	14.71	14.95	14.64	14.91	9,086,447	+0.23(+1.59%)
Mar 03, 2021	14.88	14.95	14.68	14.68	5,709,362	-0.12(-0.82%)
Mar 02, 2021	14.76	14.95	14.66	14.80	12,654,074	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.