Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.01	28.37	28.01	28.13	11,064	+0.13(+0.45%)
Mar 30, 2021	28.47	28.47	27.97	28.00	42,775	-0.28(-0.99%)
Mar 29, 2021	27.95	28.28	27.95	28.28	10,582	+0.19(+0.69%)
Mar 26, 2021	27.81	28.09	27.80	28.09	6,839	+0.39(+1.39%)
Mar 25, 2021	27.72	27.76	27.27	27.71	12,377	+0.07(+0.24%)
Mar 24, 2021	27.68	27.85	27.60	27.64	24,169	-0.04(-0.15%)
Mar 23, 2021	27.84	27.88	27.62	27.68	11,830	-0.22(-0.79%)
Mar 22, 2021	27.73	27.97	27.70	27.90	5,339	+0.17(+0.63%)
Mar 19, 2021	27.81	27.89	27.62	27.72	16,062	+0.02(+0.08%)
Mar 18, 2021	27.99	28.01	27.70	27.70	15,615	-0.33(-1.18%)
Mar 17, 2021	27.76	28.03	27.76	28.03	4,283	+0.03(+0.10%)
Mar 16, 2021	28.11	28.39	27.93	28.00	13,376	+0.02(+0.07%)
Mar 15, 2021	27.94	27.98	27.73	27.98	9,024	+0.11(+0.38%)
Mar 12, 2021	27.67	27.89	27.62	27.88	215,544	+0.41(+1.51%)
Mar 11, 2021	27.73	27.88	27.46	27.46	18,743	-0.02(-0.07%)
Mar 10, 2021	27.44	27.60	27.26	27.48	32,842	+0.22(+0.81%)
Mar 09, 2021	27.40	27.55	27.26	27.26	6,325	+0.09(+0.32%)
Mar 08, 2021	27.02	27.44	27.00	27.17	58,827	+0.05(+0.18%)
Mar 05, 2021	26.37	27.13	26.35	27.13	18,756	+0.61(+2.29%)
Mar 04, 2021	26.71	27.01	26.30	26.52	11,395	-0.39(-1.43%)
Mar 03, 2021	27.12	27.12	26.90	26.90	44,120	-0.16(-0.61%)
Mar 02, 2021	27.28	27.44	27.07	27.07	10,065	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.