Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.61	33.76	33.61	33.72	8,770,690	+0.11(+0.34%)
Mar 30, 2021	33.59	33.63	33.59	33.60	4,004,245	-0.07(-0.22%)
Mar 29, 2021	33.58	33.68	33.55	33.68	4,620,244	+0.04(+0.12%)
Mar 26, 2021	33.55	33.64	33.49	33.64	4,547,177	+0.11(+0.34%)
Mar 25, 2021	33.48	33.53	33.42	33.52	3,606,976	+0.05(+0.14%)
Mar 24, 2021	33.50	33.59	33.47	33.47	18,678,364	+0.01(+0.02%)
Mar 23, 2021	33.43	33.49	33.39	33.47	3,821,842	+0.02(+0.06%)
Mar 22, 2021	33.39	33.48	33.37	33.45	3,783,727	+0.11(+0.32%)
Mar 19, 2021	33.24	33.36	33.17	33.34	3,386,697	+0.13(+0.41%)
Mar 18, 2021	33.33	33.35	33.17	33.20	3,570,547	-0.24(-0.71%)
Mar 17, 2021	33.36	33.54	33.32	33.44	10,371,535	+0.04(+0.12%)
Mar 16, 2021	33.47	33.47	33.37	33.40	4,626,051	-0.09(-0.28%)
Mar 15, 2021	33.47	33.49	33.41	33.49	4,512,892	+0.01(+0.02%)
Mar 12, 2021	33.49	33.52	33.43	33.49	4,716,645	-0.08(-0.24%)
Mar 11, 2021	33.55	33.62	33.52	33.57	5,235,451	+0.11(+0.34%)
Mar 10, 2021	33.39	33.48	33.37	33.45	6,698,222	+0.12(+0.36%)
Mar 09, 2021	33.39	33.47	33.33	33.33	4,554,169	+0.03(+0.10%)
Mar 08, 2021	33.51	33.54	33.28	33.30	3,839,303	-0.24(-0.70%)
Mar 05, 2021	33.49	33.57	33.35	33.53	7,172,082	+0.10(+0.30%)
Mar 04, 2021	33.59	33.66	33.34	33.43	4,171,980	-0.13(-0.40%)
Mar 03, 2021	33.64	33.64	33.53	33.57	11,077,300	-0.06(-0.18%)
Mar 02, 2021	33.74	33.74	33.63	33.63	7,111,826	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.