Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	254.30	256.35	251.79	251.79	713,824	-3.00(-1.18%)
Mar 30, 2022	259.48	260.51	253.45	254.79	816,263	-5.39(-2.07%)
Mar 29, 2022	254.97	261.13	254.26	260.18	1,198,759	+8.14(+3.23%)
Mar 28, 2022	250.60	252.10	247.16	252.04	964,734	+1.09(+0.44%)
Mar 25, 2022	253.24	253.38	248.63	250.94	1,040,017	-1.90(-0.75%)
Mar 24, 2022	250.45	253.09	247.82	252.84	492,844	+3.32(+1.33%)
Mar 23, 2022	252.55	254.51	249.21	249.52	664,035	-5.12(-2.01%)
Mar 22, 2022	252.03	255.70	251.67	254.64	808,163	+3.76(+1.50%)
Mar 21, 2022	254.44	255.10	249.18	250.88	860,256	-3.93(-1.54%)
Mar 18, 2022	250.00	255.48	249.69	254.81	1,058,387	+4.18(+1.67%)
Mar 17, 2022	243.52	250.82	242.85	250.63	894,146	+5.43(+2.21%)
Mar 16, 2022	238.24	245.21	236.82	245.21	787,265	+9.90(+4.21%)
Mar 15, 2022	231.28	235.38	230.41	235.31	955,687	+5.04(+2.19%)
Mar 14, 2022	237.31	237.48	228.99	230.27	1,292,230	-6.45(-2.73%)
Mar 11, 2022	244.12	244.86	236.64	236.73	629,266	-5.86(-2.42%)
Mar 10, 2022	239.89	242.89	238.14	242.59	995,919	-1.50(-0.62%)
Mar 09, 2022	240.26	245.07	239.50	244.09	760,862	+8.58(+3.64%)
Mar 08, 2022	234.07	241.83	232.52	235.52	685,234	+1.50(+0.64%)
Mar 07, 2022	241.66	242.68	233.83	234.02	1,554,520	-6.93(-2.87%)
Mar 04, 2022	243.70	246.06	239.38	240.95	934,210	-5.26(-2.14%)
Mar 03, 2022	252.94	252.94	244.62	246.21	839,388	-5.25(-2.09%)
Mar 02, 2022	248.21	252.68	246.92	251.46	545,647	+5.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.