Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.90	44.97	44.55	44.57	4,635,890	-0.30(-0.67%)
Mar 30, 2022	45.13	45.19	44.83	44.87	7,826,749	-0.51(-1.12%)
Mar 29, 2022	45.24	45.42	45.16	45.38	3,074,106	+0.78(+1.75%)
Mar 28, 2022	44.26	44.60	44.26	44.60	1,961,467	+0.35(+0.79%)
Mar 25, 2022	43.99	44.28	43.97	44.25	2,632,390	-0.02(-0.05%)
Mar 24, 2022	44.05	44.32	43.93	44.27	4,073,588	+0.70(+1.61%)
Mar 23, 2022	43.68	43.95	43.56	43.57	4,238,098	-0.84(-1.89%)
Mar 22, 2022	44.35	44.58	44.35	44.41	4,109,401	+0.53(+1.21%)
Mar 21, 2022	43.83	43.98	43.66	43.88	6,134,579	-0.87(-1.94%)
Mar 18, 2022	44.08	44.78	43.98	44.75	6,087,627	+0.32(+0.72%)
Mar 17, 2022	44.35	44.59	44.19	44.43	4,609,005	+0.08(+0.18%)
Mar 16, 2022	43.76	44.41	43.57	44.35	5,536,685	+1.04(+2.40%)
Mar 15, 2022	42.77	43.41	42.66	43.31	7,307,817	+0.53(+1.24%)
Mar 14, 2022	42.88	43.27	42.58	42.78	4,938,345	+0.69(+1.64%)
Mar 11, 2022	42.96	43.07	42.06	42.09	3,875,394	-0.40(-0.94%)
Mar 10, 2022	42.23	42.56		42.49	4,431,163	-0.12(-0.28%)
Mar 09, 2022	42.26	42.84	42.08	42.61	6,119,552	+1.69(+4.13%)
Mar 08, 2022	40.92	41.52	40.53	40.92	8,739,486	+0.74(+1.84%)
Mar 07, 2022	41.13	41.24	40.08	40.18	7,807,436	-1.32(-3.18%)
Mar 04, 2022	41.70	41.73	41.26	41.50	5,170,289	-0.99(-2.33%)
Mar 03, 2022	42.82	42.91	42.36	42.49	8,748,860	-0.80(-1.85%)
Mar 02, 2022	43.04	43.52	42.84	43.29	4,773,037	+0.68(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.