Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.48	101.74	96.19	98.45	4,553,176	+1.96(+2.03%)
Mar 30, 2022	97.56	100.49	96.03	96.49	3,090,409	+1.17(+1.23%)
Mar 29, 2022	91.94	95.54	85.05	95.32	8,110,921	-5.10(-5.08%)
Mar 28, 2022	101.70	102.40	98.43	100.42	3,770,425	-4.20(-4.02%)
Mar 25, 2022	101.74	104.89	101.58	104.62	3,771,862	+2.98(+2.93%)
Mar 24, 2022	99.63	102.99	98.94	101.64	4,675,784	+2.68(+2.71%)
Mar 23, 2022	97.19	100.20	96.41	98.96	4,418,333	+3.43(+3.59%)
Mar 22, 2022	97.23	98.55	94.10	95.53	4,000,470	-1.25(-1.29%)
Mar 21, 2022	94.17	98.01	93.29	96.78	5,448,346	+5.79(+6.36%)
Mar 18, 2022	89.12	91.27	88.55	90.99	9,894,183	+2.90(+3.30%)
Mar 17, 2022	86.41	88.16	84.69	88.09	5,703,747	+3.87(+4.59%)
Mar 16, 2022	90.75	92.19	82.37	84.22	7,665,315	-6.40(-7.06%)
Mar 15, 2022	89.23	90.88	84.70	90.62	5,535,301	-0.07(-0.07%)
Mar 14, 2022	91.76	92.06	87.41	90.69	3,958,125	-1.07(-1.17%)
Mar 11, 2022	89.08	93.69	89.08	91.76	3,835,375	-1.15(-1.23%)
Mar 10, 2022	90.10			92.90	7,667,892	+4.69(+5.32%)
Mar 09, 2022	85.50	88.35	80.91	88.21	8,164,420	-0.90(-1.01%)
Mar 08, 2022	88.77	95.80	86.98	89.11	8,981,023	-2.30(-2.52%)
Mar 07, 2022	87.91	96.01	87.85	91.41	10,385,842	+4.24(+4.87%)
Mar 04, 2022	82.94	87.78	82.62	87.17	8,470,334	+3.96(+4.76%)
Mar 03, 2022	81.32	84.06	80.44	83.21	6,021,659	+2.30(+2.85%)
Mar 02, 2022	80.24	82.56	79.46	80.90	4,629,481	+2.24(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.