Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.465	9.465	9.465	9.465	126	+0.02(+0.26%)
Mar 30, 2022	9.460	9.460	9.440	9.440	110	-0.08(-0.80%)
Mar 29, 2022	9.516	9.516	9.516	9.516	3	-0.01(-0.08%)
Mar 28, 2022	9.524	9.524	9.524	9.524	25	+0.18(+1.96%)
Mar 25, 2022	9.390	9.390	9.341	9.341	153	+0.04(+0.44%)
Mar 24, 2022	9.291	9.300	9.291	9.300	143	-0.07(-0.79%)
Mar 23, 2022	9.470	9.470	9.374	9.374	207	-0.13(-1.38%)
Mar 22, 2022	9.505	9.505	9.505	9.505	86	+0.08(+0.82%)
Mar 21, 2022	9.490	9.490	9.428	9.428	137	-0.09(-0.98%)
Mar 18, 2022	9.521	9.521	9.521	9.521	100	+0.09(+0.97%)
Mar 17, 2022	9.380	9.429	9.380	9.429	132	-0.04(-0.44%)
Mar 16, 2022	9.580	9.580	9.470	9.470	604	-0.05(-0.54%)
Mar 15, 2022	9.480	9.522	9.470	9.522	997	+0.20(+2.14%)
Mar 14, 2022	9.290	9.323	9.290	9.323	2,145	+0.15(+1.65%)
Mar 11, 2022	9.172	9.172	9.172	9.172	100	+0.07(+0.78%)
Mar 10, 2022	9.070	9.130	9.070	9.101	389	-0.03(-0.29%)
Mar 09, 2022	9.160	9.170	9.127	9.127	1,203	+0.31(+3.52%)
Mar 08, 2022	8.960	8.960	8.730	8.817	1,599	-0.29(-3.16%)
Mar 07, 2022	9.180	9.180	9.105	9.105	361	-0.15(-1.66%)
Mar 04, 2022	9.340	9.340	9.258	9.258	3,999	-0.16(-1.65%)
Mar 03, 2022	9.460	9.460	9.414	9.414	233	-0.06(-0.65%)
Mar 02, 2022	9.480	9.520	9.460	9.475	2,429	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.