Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.350	1.350	1.290	1.300	210,683	-0.05(-3.70%)
Mar 30, 2022	1.390	1.410	1.340	1.350	173,336	-0.03(-2.17%)
Mar 29, 2022	1.360	1.440	1.310	1.380	463,155	+0.01(+0.73%)
Mar 28, 2022	1.390	1.410	1.340	1.370	196,257	-0.04(-2.84%)
Mar 25, 2022	1.460	1.465	1.380	1.410	260,638	-0.05(-3.09%)
Mar 24, 2022	1.500	1.543	1.450	1.455	293,462	-0.04(-3.00%)
Mar 23, 2022	1.480	1.600	1.440	1.500	366,525	+0.04(+2.74%)
Mar 22, 2022	1.520	1.530	1.420	1.460	459,475	-0.01(-0.68%)
Mar 21, 2022	1.470	1.540	1.420	1.470	392,905	+0.04(+2.80%)
Mar 18, 2022	1.430	1.480	1.400	1.430	363,122	+0.01(+0.70%)
Mar 17, 2022	1.360	1.500	1.360	1.420	590,608	+0.06(+4.41%)
Mar 16, 2022	1.220	1.380	1.220	1.360	467,040	+0.11(+8.80%)
Mar 15, 2022	1.210	1.260	1.150	1.250	472,026	-0.01(-0.79%)
Mar 14, 2022	1.260	1.310	1.221	1.260	397,006	-0.03(-2.33%)
Mar 11, 2022	1.520	1.560	1.175	1.290	1,636,592	-0.26(-16.77%)
Mar 10, 2022	1.660	1.780	1.480	1.550	1,169,858	-0.09(-5.78%)
Mar 09, 2022	1.960	1.965	1.640	1.645	1,341,877	-0.42(-20.15%)
Mar 08, 2022	2.370	2.530	1.810	2.060	4,032,843	-0.11(-5.07%)
Mar 07, 2022	1.630	2.320	1.600	2.170	3,937,055	+0.67(+44.67%)
Mar 04, 2022	1.550	1.560	1.390	1.500	811,279	-0.08(-5.06%)
Mar 03, 2022	1.600	1.600	1.440	1.580	883,385	+0.07(+4.64%)
Mar 02, 2022	1.390	1.590	1.350	1.510	1,365,183	+0.20(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.