Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.87	26.19	25.35	25.38	768,744	-0.47(-1.83%)
Mar 30, 2022	26.68	26.82	25.78	25.86	589,109	-0.85(-3.17%)
Mar 29, 2022	26.60	26.88	26.55	26.70	543,432	+0.38(+1.45%)
Mar 28, 2022	26.45	26.45	25.96	26.32	551,484	-0.30(-1.13%)
Mar 25, 2022	25.91	26.68	25.90	26.62	514,440	+0.76(+2.96%)
Mar 24, 2022	25.65	25.87	25.32	25.86	557,793	+0.41(+1.61%)
Mar 23, 2022	26.33	26.38	25.42	25.45	622,238	-0.98(-3.72%)
Mar 22, 2022	26.58	26.79	26.38	26.43	404,710	+0.22(+0.83%)
Mar 21, 2022	26.41	26.53	25.93	26.21	515,780	+0.02(+0.07%)
Mar 18, 2022	26.19	26.41	25.77	26.19	1,536,126	-0.08(-0.31%)
Mar 17, 2022	26.07	26.28	25.76	26.28	456,508	-0.12(-0.45%)
Mar 16, 2022	25.95	26.58	25.82	26.39	600,316	+0.72(+2.80%)
Mar 15, 2022	25.75	25.90	25.22	25.67	557,278	+0.04(+0.14%)
Mar 14, 2022	25.88	26.18	25.40	25.64	548,829	+0.13(+0.50%)
Mar 11, 2022	25.50	25.93	25.45	25.51	674,841	+0.29(+1.16%)
Mar 10, 2022	25.14	25.52	25.02	25.22	350,008	-0.11(-0.43%)
Mar 09, 2022	25.33	25.50	24.94	25.33	620,610	+0.68(+2.77%)
Mar 08, 2022	25.03	25.38	24.62	24.65	628,841	-0.13(-0.51%)
Mar 07, 2022	25.12	25.33	24.74	24.77	672,994	-0.51(-2.02%)
Mar 04, 2022	25.34	25.35	24.90	25.28	584,410	-0.56(-2.18%)
Mar 03, 2022	25.89	25.98	25.57	25.85	629,244	+0.01(+0.04%)
Mar 02, 2022	25.18	26.03	25.05	25.84	552,252	+0.88(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.