Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.15	31.28	31.12	31.23	4,379,140	+0.18(+0.56%)
Mar 30, 2023	31.04	31.09	30.98	31.06	2,421,161	+0.35(+1.14%)
Mar 29, 2023	30.61	30.72	30.59	30.71	2,990,777	+0.35(+1.15%)
Mar 28, 2023	30.29	30.41	30.26	30.36	1,467,372	+0.04(+0.13%)
Mar 27, 2023	30.26	30.34	30.14	30.32	2,565,159	+0.25(+0.84%)
Mar 24, 2023	29.94	30.07	29.75	30.06	3,105,596	-0.09(-0.29%)
Mar 23, 2023	30.37	30.59	30.01	30.15	4,062,469	+0.05(+0.16%)
Mar 22, 2023	30.28	30.66	30.10	30.10	5,038,427	-0.15(-0.48%)
Mar 21, 2023	30.18	30.28	30.08	30.25	2,516,204	+0.40(+1.34%)
Mar 20, 2023	29.68	29.92	29.65	29.85	4,115,364	+0.42(+1.42%)
Mar 17, 2023	29.54	29.57	29.30	29.43	4,385,548	-0.32(-1.08%)
Mar 16, 2023	29.16	29.76	29.14	29.75	5,218,514	+0.45(+1.53%)
Mar 15, 2023	29.16	29.34	28.93	29.30	5,167,444	-0.86(-2.84%)
Mar 14, 2023	30.11	30.21	29.96	30.16	4,559,501	+0.31(+1.04%)
Mar 13, 2023	29.75	30.10	29.66	29.85	11,056,533	-0.18(-0.61%)
Mar 10, 2023	30.36	30.44	30.00	30.03	5,446,771	-0.30(-0.99%)
Mar 09, 2023	30.67	30.77	30.31	30.34	2,587,708	-0.29(-0.95%)
Mar 08, 2023	30.54	30.73	30.50	30.63	3,944,667	+0.14(+0.45%)
Mar 07, 2023	30.99	30.99	30.43	30.49	3,173,130	-0.55(-1.79%)
Mar 06, 2023	31.06	31.16	30.99	31.05	2,957,510	-0.05(-0.16%)
Mar 03, 2023	30.82	31.13	30.75	31.09	2,509,522	+0.45(+1.46%)
Mar 02, 2023	30.43	30.69	30.38	30.65	1,893,715	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.