Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.83	14.87	14.87	14.94	2,011,412	+0.09(+0.61%)
Mar 27, 2024	14.52	14.85	14.52	14.85	2,053,824	+0.39(+2.70%)
Mar 26, 2024	14.39	14.49	14.27	14.46	1,627,933	+0.17(+1.19%)
Mar 25, 2024	14.10	14.30	14.05	14.29	1,445,513	+0.24(+1.71%)
Mar 22, 2024	14.39	14.45	13.97	14.05	1,677,581	-0.32(-2.23%)
Mar 21, 2024	14.36	14.50	14.24	14.37	1,951,902	+0.03(+0.21%)
Mar 20, 2024	14.24	14.48	14.18	14.34	3,074,564	+0.05(+0.35%)
Mar 19, 2024	14.33	14.54	14.20	14.29	4,940,301	-0.04(-0.28%)
Mar 18, 2024	14.80	14.80	14.31	14.33	2,454,611	-0.49(-3.31%)
Mar 15, 2024	14.83	15.06	14.74	14.82	4,295,844	-0.06(-0.40%)
Mar 14, 2024	15.06	15.12	14.73	14.88	2,318,700	-0.21(-1.39%)
Mar 13, 2024	15.00	15.24	15.00	15.09	2,383,241	+0.09(+0.60%)
Mar 12, 2024	15.10	15.25	14.91	15.00	2,327,931	-0.15(-0.99%)
Mar 11, 2024	14.60	15.49	14.56	15.15	3,356,103	+0.54(+3.70%)
Mar 08, 2024	14.68	14.89	14.59	14.61	2,545,520	+0.03(+0.21%)
Mar 07, 2024	14.06	14.61	14.04	14.58	3,099,243	+0.60(+4.32%)
Mar 06, 2024	13.99	14.26	13.90	13.98	3,039,332	+0.07(+0.50%)
Mar 05, 2024	13.57	14.02	13.55	13.91	2,823,864	+0.31(+2.26%)
Mar 04, 2024	13.57	13.75	13.47	13.60	3,943,420	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.