Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.43	15.43	15.27	15.36	111,744	+0.09(+0.56%)
Apr 28, 2005	15.23	15.36	15.20	15.28	188,309	-0.23(-1.50%)
Apr 27, 2005	15.78	15.78	15.49	15.51	116,400	-0.37(-2.31%)
Apr 26, 2005	15.95	16.00	15.86	15.88	491,468	-0.06(-0.38%)
Apr 25, 2005	15.96	16.07	15.93	15.94	202,795	+0.17(+1.05%)
Apr 22, 2005	15.77	15.90	15.66	15.77	285,568	+0.09(+0.58%)
Apr 21, 2005	15.42	15.68	15.42	15.68	224,523	+0.31(+2.01%)
Apr 20, 2005	15.61	15.71	15.34	15.37	129,333	-0.25(-1.57%)
Apr 19, 2005	15.43	15.64	15.43	15.62	191,931	+0.28(+1.85%)
Apr 18, 2005	15.05	15.34	15.04	15.33	214,694	+0.15(+0.97%)
Apr 15, 2005	15.58	15.58	15.12	15.19	450,598	-0.46(-2.92%)
Apr 14, 2005	15.76	15.81	15.61	15.64	172,789	-0.07(-0.43%)
Apr 13, 2005	15.97	16.05	15.71	15.71	157,269	-0.36(-2.26%)
Apr 12, 2005	16.22	16.22	16.00	16.07	186,240	-0.18(-1.12%)
Apr 11, 2005	16.15	16.28	16.09	16.26	110,709	+0.10(+0.60%)
Apr 08, 2005	16.20	16.32	16.14	16.16	173,824	-0.21(-1.28%)
Apr 07, 2005	16.51	16.54	16.30	16.37	169,168	+0.08(+0.47%)
Apr 06, 2005	16.16	16.36	16.14	16.29	223,488	+0.10(+0.62%)
Apr 05, 2005	16.24	16.33	16.14	16.19	257,632	-0.05(-0.32%)
Apr 04, 2005	16.34	16.45	16.20	16.24	406,108	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.