Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.95	36.51	35.79	36.13	8,119,187	-0.15(-0.42%)
Apr 29, 2021	35.82	36.36	35.74	36.28	8,725,433	+0.81(+2.29%)
Apr 28, 2021	35.07	35.62	35.03	35.47	5,476,104	+0.49(+1.40%)
Apr 27, 2021	34.58	35.03	34.54	34.98	4,996,833	+0.42(+1.21%)
Apr 26, 2021	34.38	35.03	34.32	34.56	4,464,505	+0.39(+1.15%)
Apr 23, 2021	32.85	34.44	32.73	34.17	7,564,130	+1.32(+4.02%)
Apr 22, 2021	33.40	33.48	32.78	32.85	6,187,858	-0.45(-1.34%)
Apr 21, 2021	32.44	33.32	31.98	33.30	6,299,463	+0.82(+2.52%)
Apr 20, 2021	33.59	33.73	32.17	32.48	6,039,377	-1.27(-3.78%)
Apr 19, 2021	33.94	34.31	33.51	33.75	6,257,169	-0.29(-0.86%)
Apr 16, 2021	34.08	34.55	33.83	34.05	6,008,802	+0.15(+0.45%)
Apr 15, 2021	34.47	34.47	33.31	33.89	6,787,633	-0.46(-1.35%)
Apr 14, 2021	34.01	34.83	33.92	34.36	4,841,679	+0.29(+0.86%)
Apr 13, 2021	34.47	34.52	33.77	34.06	5,838,325	-0.56(-1.62%)
Apr 12, 2021	34.23	34.68	34.22	34.63	3,599,111	+0.37(+1.07%)
Apr 09, 2021	34.16	34.40	33.97	34.26	3,983,016	+0.27(+0.79%)
Apr 08, 2021	33.92	34.07	33.32	33.99	3,748,811	-0.23(-0.68%)
Apr 07, 2021	34.27	34.50	34.00	34.22	3,489,346	+0.06(+0.18%)
Apr 06, 2021	34.03	34.25	33.74	34.16	4,610,367	+0.09(+0.26%)
Apr 05, 2021	34.55	34.63	33.80	34.07	6,803,397	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.