Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3450	0.3500	0.3300	0.3400	348,300	+0.01(+3.03%)
Apr 29, 2021	0.3100	0.3300	0.3050	0.3300	75,930	+0.03(+8.20%)
Apr 28, 2021		0.3050	0.3050	0.3050	25	+0.00(+0.00%)
Apr 27, 2021	0.3050	0.3050	0.3050	0.3050	26,823	-0.04(-12.86%)
Apr 26, 2021		0.3500	0.3500	0.3500	597	+0.00(+0.00%)
Apr 22, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 21, 2021	0.3550	0.3550	0.3300	0.3500	12,015	-0.01(-1.41%)
Apr 20, 2021	0.3400	0.3550	0.3400	0.3550	10,000	+0.01(+2.90%)
Apr 19, 2021	0.3450	0.3450	0.3150	0.3450	74,716	+0.00(+0.00%)
Apr 16, 2021	0.3300	0.3450	0.3250	0.3450	69,616	+0.00(+0.00%)
Apr 15, 2021	0.3450	0.3500	0.3350	0.3450	70,064	+0.00(+0.00%)
Apr 14, 2021	0.3700	0.3800	0.3400	0.3450	300,301	-0.02(-5.48%)
Apr 13, 2021	0.3650	0.3650	0.3600	0.3650	37,216	+0.01(+1.39%)
Apr 12, 2021	0.3600	0.3750	0.3550	0.3600	629,886	+0.01(+2.86%)
Apr 09, 2021	0.3450	0.3500	0.3400	0.3500	10,614	+0.01(+2.94%)
Apr 08, 2021	0.3400	0.3500	0.3350	0.3400	71,970	+0.02(+4.62%)
Apr 07, 2021	0.3300	0.3300	0.3250	0.3250	162,718	-0.02(-4.41%)
Apr 06, 2021		0.3400	0.3400	0.3400	135	+0.00(+0.00%)
Apr 05, 2021	0.3350	0.3500	0.3350	0.3400	42,651	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.