Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.514	3.590	3.350	3.459	21,510	+0.08(+2.42%)
Apr 29, 2002	3.383	3.508	3.378	3.378	12,869	+0.02(+0.49%)
Apr 26, 2002	3.427	3.514	3.361	3.361	136,971	-0.12(-3.44%)
Apr 25, 2002	3.481	3.481	3.481	3.481	6,434	-0.05(-1.54%)
Apr 24, 2002	3.584	3.584	3.481	3.535	9,560	-0.02(-0.61%)
Apr 23, 2002	3.650	3.650	3.508	3.557	39,160	-0.09(-2.53%)
Apr 22, 2002	3.720	3.720	3.465	3.650	44,860	-0.07(-1.76%)
Apr 19, 2002	3.835	3.835	3.715	3.715	2,941	-0.09(-2.43%)
Apr 18, 2002	3.802	3.835	3.709	3.807	14,892	+0.07(+1.74%)
Apr 17, 2002	3.753	3.808	3.742	3.742	16,179	+0.03(+0.88%)
Apr 16, 2002	3.742	3.742	3.709	3.709	1,838	-0.02(-0.58%)
Apr 15, 2002	3.753	3.807	3.731	3.731	13,421	-0.02(-0.58%)
Apr 12, 2002	3.807	3.807	3.752	3.753	11,582	-0.01(-0.14%)
Apr 11, 2002	3.799	3.807	3.758	3.758	14,708	+0.01(+0.29%)
Apr 10, 2002	3.693	3.802	3.596	3.748	26,291	+0.16(+4.39%)
Apr 09, 2002	3.666	3.780	3.590	3.590	33,093	+0.03(+0.76%)
Apr 08, 2002	3.465	3.666	3.465	3.563	48,169	+0.03(+0.77%)
Apr 05, 2002	3.399	3.535	3.399	3.535	6,802	+0.16(+4.67%)
Apr 04, 2002	3.399	3.399	3.378	3.378	2,022	+0.00(+0.00%)
Apr 03, 2002	3.399	3.427	3.345	3.378	7,170	-0.02(-0.64%)
Apr 02, 2002	3.394	3.399	3.394	3.399	4,228	+0.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.