John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.513 3.590 3.350 3.459 21,512 +0.08(+2.42%)
Apr 29, 2002 3.383 3.508 3.377 3.377 12,870 +0.02(+0.49%)
Apr 26, 2002 3.426 3.513 3.361 3.361 136,979 -0.12(-3.44%)
Apr 25, 2002 3.481 3.481 3.481 3.481 6,435 -0.05(-1.54%)
Apr 24, 2002 3.584 3.584 3.481 3.535 9,560 -0.02(-0.61%)
Apr 23, 2002 3.649 3.649 3.508 3.557 39,163 -0.09(-2.53%)
Apr 22, 2002 3.720 3.720 3.465 3.649 44,863 -0.07(-1.76%)
Apr 19, 2002 3.834 3.834 3.715 3.715 2,941 -0.09(-2.43%)
Apr 18, 2002 3.802 3.834 3.709 3.807 14,893 +0.07(+1.74%)
Apr 17, 2002 3.752 3.808 3.742 3.742 16,180 +0.03(+0.88%)
Apr 16, 2002 3.742 3.742 3.709 3.709 1,838 -0.02(-0.58%)
Apr 15, 2002 3.753 3.807 3.731 3.731 13,422 -0.02(-0.58%)
Apr 12, 2002 3.807 3.807 3.752 3.753 11,583 -0.01(-0.14%)
Apr 11, 2002 3.799 3.807 3.758 3.758 14,709 +0.01(+0.29%)
Apr 10, 2002 3.693 3.802 3.596 3.747 26,292 +0.16(+4.39%)
Apr 09, 2002 3.666 3.780 3.590 3.590 33,095 +0.03(+0.76%)
Apr 08, 2002 3.465 3.666 3.465 3.562 48,172 +0.03(+0.77%)
Apr 05, 2002 3.399 3.535 3.399 3.535 6,803 +0.16(+4.67%)
Apr 04, 2002 3.399 3.399 3.377 3.377 2,022 +0.00(+0.00%)
Apr 03, 2002 3.399 3.426 3.345 3.377 7,170 -0.02(-0.64%)
Apr 02, 2002 3.394 3.399 3.394 3.399 4,228 +0.12(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.