Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.43	16.44	16.37	16.43	8,740	-0.01(-0.04%)
Apr 29, 2003	16.37	16.43	16.31	16.43	21,527	+0.07(+0.42%)
Apr 28, 2003	16.56	16.56	16.37	16.37	5,503	-0.19(-1.16%)
Apr 25, 2003	16.43	16.56	16.43	16.56	3,399	+0.14(+0.83%)
Apr 24, 2003	16.40	16.42	16.40	16.42	1,780	+0.01(+0.07%)
Apr 23, 2003	16.35	16.46	16.35	16.41	8,416	+0.07(+0.42%)
Apr 22, 2003	16.37	16.44	16.34	16.34	6,798	-0.03(-0.19%)
Apr 21, 2003	16.36	16.37	16.35	16.37	2,913	+0.01(+0.08%)
Apr 17, 2003	16.36	16.36	16.36	16.36	1,294	+0.00(+0.00%)
Apr 16, 2003	16.35	16.36	16.35	16.36	323	+0.01(+0.08%)
Apr 15, 2003	16.30	16.35	16.27	16.35	4,208	+0.04(+0.23%)
Apr 14, 2003	16.31	16.31	16.31	16.31	1,780	+0.01(+0.04%)
Apr 11, 2003	16.23	16.30	16.23	16.30	4,046	-0.01(-0.04%)
Apr 10, 2003	16.24	16.31	16.24	16.31	17,157	+0.03(+0.19%)
Apr 09, 2003	16.35	16.35	16.28	16.28	2,427	-0.03(-0.19%)
Apr 08, 2003	16.42	16.42	16.30	16.31	2,913	-0.12(-0.71%)
Apr 07, 2003	16.43	16.43	16.43	16.43	1,294	-0.01(-0.04%)
Apr 04, 2003	16.43	16.43	16.43	16.43	809	+0.00(+0.00%)
Apr 03, 2003	16.43	16.43	16.43	16.43	1,294	+0.00(+0.00%)
Apr 02, 2003	16.46	16.46	16.43	16.43	3,399	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.