Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.04	15.32	15.04	15.25	25,180	+0.10(+0.69%)
Apr 29, 2003	15.14	15.53	15.14	15.14	53,958	-0.24(-1.59%)
Apr 28, 2003	14.92	15.47	14.75	15.39	48,235	+0.47(+3.16%)
Apr 25, 2003	14.87	15.08	14.83	14.92	23,218	-0.01(-0.04%)
Apr 24, 2003	15.05	15.14	14.92	14.92	14,388	-0.09(-0.61%)
Apr 23, 2003	14.89	15.21	14.89	15.01	81,755	+0.12(+0.82%)
Apr 22, 2003	14.78	14.95	14.78	14.89	14,061	-0.04(-0.29%)
Apr 21, 2003	14.80	14.98	14.71	14.93	8,175	+0.07(+0.45%)
Apr 17, 2003	15.34	15.41	14.62	14.87	41,041	-0.05(-0.37%)
Apr 16, 2003	15.09	15.17	14.64	14.92	14,388	-0.15(-0.97%)
Apr 15, 2003	14.75	15.28	14.60	15.07	50,688	+0.32(+2.20%)
Apr 14, 2003	14.43	14.75	14.43	14.75	30,412	+0.20(+1.35%)
Apr 11, 2003	14.83	14.97	14.54	14.55	28,941	-0.24(-1.65%)
Apr 10, 2003	14.65	14.92	14.65	14.79	30,085	+0.14(+0.96%)
Apr 09, 2003	14.95	15.42	14.64	14.65	26,652	-0.46(-3.04%)
Apr 08, 2003	15.01	15.28	14.95	15.11	15,042	+0.22(+1.48%)
Apr 07, 2003	15.19	15.44	14.81	14.89	29,758	-0.26(-1.70%)
Apr 04, 2003	15.22	15.24	15.02	15.15	16,841	+0.01(+0.04%)
Apr 03, 2003	15.25	15.29	14.90	15.14	43,166	-0.02(-0.12%)
Apr 02, 2003	14.66	15.25	14.29	15.16	71,126	+0.56(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.