Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.72	29.89	28.85	28.85	2,964,258	-0.84(-2.84%)
Apr 29, 2004	29.69	30.18	29.00	29.70	8,596,616	-0.28(-0.92%)
Apr 28, 2004	30.29	30.33	29.80	29.97	3,843,992	-0.40(-1.31%)
Apr 27, 2004	30.40	30.61	30.29	30.37	2,937,757	+0.18(+0.61%)
Apr 26, 2004	30.21	30.36	29.90	30.19	3,297,488	-0.04(-0.12%)
Apr 23, 2004	30.44	30.44	29.99	30.22	4,075,449	-0.21(-0.70%)
Apr 22, 2004	29.97	30.68	29.80	30.43	4,250,945	+0.50(+1.66%)
Apr 21, 2004	30.08	30.08	29.69	29.94	3,755,187	-0.09(-0.28%)
Apr 20, 2004	30.41	30.42	29.80	30.02	4,086,162	-0.38(-1.24%)
Apr 19, 2004	30.21	30.43	29.97	30.40	3,049,398	+0.11(+0.35%)
Apr 16, 2004	29.69	30.50	29.64	30.29	5,118,557	+0.60(+2.03%)
Apr 15, 2004	29.30	29.70	29.02	29.69	4,728,237	+0.45(+1.53%)
Apr 14, 2004	29.92	29.92	29.06	29.24	4,617,020	-0.48(-1.62%)
Apr 13, 2004	30.57	30.68	29.72	29.72	4,499,036	-0.77(-2.54%)
Apr 12, 2004	30.40	30.72	30.24	30.50	4,928,119	+0.17(+0.56%)
Apr 08, 2004	30.01	30.53	29.96	30.33	6,801,484	+0.74(+2.52%)
Apr 07, 2004	29.62	29.72	29.44	29.58	6,371,273	+0.21(+0.72%)
Apr 06, 2004	29.80	29.82	29.26	29.37	4,325,231	-0.52(-1.76%)
Apr 05, 2004	29.75	29.94	29.48	29.89	4,493,397	+0.01(+0.02%)
Apr 02, 2004	28.92	29.94	28.92	29.89	3,931,811	+0.96(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.