Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.94	23.21	22.73	22.89	3,464,257	+0.19(+0.84%)
Apr 29, 2004	22.57	23.23	22.52	22.70	3,421,385	-0.15(-0.67%)
Apr 28, 2004	23.04	23.15	22.56	22.85	2,513,422	-0.09(-0.38%)
Apr 27, 2004	22.90	23.26	22.72	22.94	3,688,528	+0.24(+1.06%)
Apr 26, 2004	23.33	23.33	22.52	22.70	4,990,467	-0.61(-2.62%)
Apr 23, 2004	23.55	23.57	23.25	23.31	3,158,626	-0.38(-1.61%)
Apr 22, 2004	23.31	23.90	23.20	23.69	2,871,020	+0.28(+1.18%)
Apr 21, 2004	23.43	23.57	22.94	23.41	3,424,145	+0.02(+0.08%)
Apr 20, 2004	23.94	24.00	23.34	23.39	2,619,792	-0.60(-2.51%)
Apr 19, 2004	23.89	24.04	23.72	24.00	2,279,894	+0.20(+0.85%)
Apr 16, 2004	24.00	24.02	23.68	23.79	5,000,860	-0.10(-0.41%)
Apr 15, 2004	23.79	24.05	23.73	23.89	4,878,088	+0.18(+0.78%)
Apr 14, 2004	23.39	23.82	23.29	23.71	2,675,494	+0.22(+0.92%)
Apr 13, 2004	23.86	24.09	23.34	23.49	3,857,584	-0.33(-1.40%)
Apr 12, 2004	23.26	23.86	23.26	23.82	2,719,666	+0.60(+2.57%)
Apr 08, 2004	23.36	23.55	23.11	23.23	2,074,787	-0.13(-0.55%)
Apr 07, 2004	23.15	23.47	23.14	23.36	2,416,308	-0.12(-0.52%)
Apr 06, 2004	23.36	23.55	22.90	23.48	4,063,503	-0.09(-0.37%)
Apr 05, 2004	23.50	23.68	23.11	23.57	4,448,872	-0.06(-0.26%)
Apr 02, 2004	22.93	23.86	22.85	23.63	8,856,008	+1.32(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.