Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
14.47
14.91
14.35
14.53
421,874
-0.03(-0.19%)
Apr 27, 2006
14.40
14.99
14.17
14.56
582,979
+0.19(+1.35%)
Apr 26, 2006
14.61
14.73
14.00
14.36
894,391
-0.41(-2.76%)
Apr 25, 2006
14.98
15.05
14.59
14.77
682,644
-0.21(-1.42%)
Apr 24, 2006
14.77
15.15
14.29
14.98
1,174,489
-0.06(-0.37%)
Apr 21, 2006
14.86
15.27
14.73
15.04
1,651,541
-0.33(-2.17%)
Apr 20, 2006
14.86
15.60
14.86
15.37
3,435,465
+0.40(+2.66%)
Apr 19, 2006
12.97
15.03
12.93
14.98
3,471,098
+1.82(+13.79%)
Apr 18, 2006
12.82
13.23
12.69
13.16
997,727
+0.43(+3.35%)
Apr 17, 2006
12.63
13.06
12.57
12.73
1,625,086
+0.09(+0.73%)
Apr 13, 2006
12.84
12.83
12.50
12.64
1,187,878
-0.19(-1.52%)
Apr 12, 2006
12.60
12.87
12.51
12.84
421,442
+0.30(+2.36%)
Apr 11, 2006
13.12
13.13
12.52
12.54
720,976
-0.51(-3.90%)
Apr 10, 2006
12.85
13.15
12.79
13.05
664,071
+0.19(+1.51%)
Apr 07, 2006
13.10
13.23
12.76
12.85
1,322,852
-0.35(-2.67%)
Apr 06, 2006
13.07
13.24
12.87
13.21
984,014
+0.17(+1.28%)
Apr 05, 2006
12.97
13.09
12.83
13.04
1,685,446
+0.09(+0.72%)
Apr 04, 2006
12.95
13.10
12.67
12.95
1,037,787
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.