Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
24.51
25.10
24.44
24.44
152,500
-0.16(-0.65%)
Apr 27, 2006
24.19
25.23
24.19
24.60
388,634
+0.23(+0.94%)
Apr 26, 2006
24.28
24.49
24.17
24.37
213,254
-0.02(-0.08%)
Apr 25, 2006
24.47
24.47
24.09
24.39
219,508
-0.20(-0.81%)
Apr 24, 2006
24.80
24.90
24.24
24.59
149,202
-0.26(-1.05%)
Apr 21, 2006
25.13
25.13
24.36
24.85
243,530
-0.01(-0.04%)
Apr 20, 2006
24.81
25.01
24.57
24.86
148,947
-0.01(-0.04%)
Apr 19, 2006
24.41
24.95
24.30
24.87
343,364
+0.37(+1.51%)
Apr 18, 2006
23.95
24.89
23.80
24.50
274,351
+0.69(+2.90%)
Apr 17, 2006
24.23
24.32
23.72
23.81
241,122
-0.42(-1.73%)
Apr 13, 2006
23.94
24.24
23.80
24.23
119,473
+0.22(+0.92%)
Apr 12, 2006
23.99
24.03
23.85
24.01
187,119
+0.02(+0.08%)
Apr 11, 2006
24.28
24.28
23.80
23.99
216,444
-0.22(-0.91%)
Apr 10, 2006
24.50
24.55
24.18
24.21
185,103
-0.29(-1.18%)
Apr 07, 2006
25.15
25.17
24.27
24.50
276,934
-0.65(-2.58%)
Apr 06, 2006
25.03
25.23
24.91
25.15
235,926
+0.05(+0.20%)
Apr 05, 2006
25.28
25.30
24.79
25.10
294,408
-0.15(-0.59%)
Apr 04, 2006
24.70
25.39
24.61
25.25
626,397
+0.53(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.