Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.97	34.05	33.39	33.40	584,731	-0.55(-1.62%)
Apr 27, 2007	34.24	34.24	33.92	33.94	597,265	-0.35(-1.03%)
Apr 26, 2007	34.13	34.83	33.94	34.30	634,805	+0.13(+0.38%)
Apr 25, 2007	34.59	34.59	33.80	34.17	1,366,141	-0.50(-1.45%)
Apr 24, 2007	34.56	34.81	34.44	34.67	566,467	+0.10(+0.30%)
Apr 23, 2007	34.59	34.67	34.50	34.56	630,208	-0.08(-0.23%)
Apr 20, 2007	34.59	34.64	34.46	34.64	595,426	+0.20(+0.57%)
Apr 19, 2007	34.20	34.49	33.97	34.45	520,653	+0.08(+0.23%)
Apr 18, 2007	34.37	34.47	34.24	34.37	517,436	-0.07(-0.21%)
Apr 17, 2007	34.23	34.51	34.11	34.44	626,531	+0.30(+0.88%)
Apr 16, 2007	33.75	34.24	33.75	34.14	377,849	+0.53(+1.57%)
Apr 13, 2007	33.28	33.69	33.21	33.61	449,864	+0.36(+1.08%)
Apr 12, 2007	33.04	33.25	32.96	33.25	521,726	+0.16(+0.47%)
Apr 11, 2007	33.51	33.52	32.95	33.10	432,397	-0.42(-1.27%)
Apr 10, 2007	33.49	33.63	33.41	33.52	263,697	+0.10(+0.29%)
Apr 09, 2007	33.62	33.66	33.34	33.42	319,164	-0.21(-0.62%)
Apr 05, 2007	33.76	33.79	33.60	33.63	288,060	-0.16(-0.48%)
Apr 04, 2007	34.12	34.65	33.76	33.79	350,728	-0.32(-0.94%)
Apr 03, 2007	34.16	34.43	34.11	34.11	336,785	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.