Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.512	6.563	6.447	6.447	48,992	-0.09(-1.44%)
Apr 27, 2007	6.519	6.592	6.519	6.541	10,748	+0.01(+0.11%)
Apr 26, 2007	6.599	6.614	6.498	6.534	22,140	-0.06(-0.88%)
Apr 25, 2007	6.722	6.722	6.592	6.592	19,100	-0.12(-1.73%)
Apr 24, 2007	6.715	6.722	6.708	6.708	9,249	-0.05(-0.75%)
Apr 23, 2007	6.809	6.809	6.751	6.758	59,969	-0.14(-2.10%)
Apr 20, 2007	6.809	6.911	6.751	6.903	13,908	+0.09(+1.38%)
Apr 19, 2007	6.838	6.838	6.809	6.809	2,208	-0.11(-1.57%)
Apr 18, 2007	6.821	6.918	6.816	6.918	22,847	+0.13(+1.92%)
Apr 17, 2007	6.824	6.824	6.751	6.787	7,642	-0.08(-1.16%)
Apr 16, 2007	6.831	6.867	6.773	6.867	15,463	-0.01(-0.11%)
Apr 13, 2007	6.831	6.874	6.816	6.874	1,721	-0.01(-0.11%)
Apr 12, 2007	6.867	6.882	6.860	6.882	5,397	-0.01(-0.11%)
Apr 11, 2007	6.860	6.911	6.860	6.889	3,589	-0.01(-0.21%)
Apr 10, 2007	6.896	6.918	6.882	6.903	2,451	-0.01(-0.21%)
Apr 09, 2007	6.889	6.939	6.882	6.918	4,003	+0.04(+0.53%)
Apr 05, 2007	6.816	6.947	6.816	6.882	3,710	+0.02(+0.32%)
Apr 04, 2007	6.874	6.889	6.845	6.860	10,767	-0.04(-0.63%)
Apr 03, 2007	6.845	6.918	6.838	6.903	8,818	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.