Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
108.92
109.78
108.03
108.62
719,368
-1.47(-1.33%)
Apr 29, 2008
110.12
111.26
109.25
110.08
715,641
+0.29(+0.26%)
Apr 28, 2008
110.08
111.91
109.33
109.80
741,835
+3.82(+3.61%)
Apr 25, 2008
104.92
106.43
104.22
105.97
717,170
-0.34(-0.32%)
Apr 24, 2008
108.27
108.37
104.13
106.32
961,885
-6.47(-5.73%)
Apr 23, 2008
111.00
112.81
110.12
112.78
814,842
+3.66(+3.35%)
Apr 22, 2008
110.70
111.02
107.61
109.12
538,810
-0.69(-0.63%)
Apr 21, 2008
108.89
110.60
107.39
109.82
780,143
+0.73(+0.67%)
Apr 18, 2008
106.95
109.20
105.97
109.09
1,059,494
+4.87(+4.67%)
Apr 17, 2008
104.12
105.22
102.79
104.22
715,911
-1.00(-0.95%)
Apr 16, 2008
101.01
105.30
101.01
105.22
902,884
+5.81(+5.85%)
Apr 15, 2008
98.80
100.20
98.51
99.41
784,692
+3.32(+3.45%)
Apr 14, 2008
95.21
96.66
95.15
96.09
550,823
-1.03(-1.06%)
Apr 11, 2008
99.26
99.71
96.75
97.13
676,874
-0.31(-0.32%)
Apr 10, 2008
95.53
98.00
95.26
97.44
789,854
+3.98(+4.25%)
Apr 09, 2008
94.78
96.04
93.24
93.46
843,082
-3.77(-3.88%)
Apr 08, 2008
96.72
98.25
96.71
97.24
345,350
-0.97(-0.98%)
Apr 07, 2008
98.07
99.41
97.57
98.20
681,960
+1.04(+1.07%)
Apr 04, 2008
96.50
97.94
95.56
97.16
679,333
+0.80(+0.83%)
Apr 03, 2008
94.27
96.96
94.27
96.37
632,858
+2.70(+2.89%)
Apr 02, 2008
94.21
94.94
91.78
93.67
841,647
-1.39(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.