Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.68	25.40	24.33	24.50	8,280,571	+0.17(+0.70%)
Apr 29, 2009	23.83	24.75	23.20	24.33	11,100,713	+0.85(+3.62%)
Apr 28, 2009	21.82	23.81	21.76	23.48	13,185,838	+1.34(+6.05%)
Apr 27, 2009	22.02	22.71	21.89	22.14	5,845,527	-0.38(-1.69%)
Apr 24, 2009	22.73	23.29	22.04	22.52	9,847,079	+0.28(+1.26%)
Apr 23, 2009	22.73	23.27	21.52	22.24	10,639,134	-0.56(-2.46%)
Apr 22, 2009	19.80	23.52	19.76	22.80	15,073,084	+1.86(+8.88%)
Apr 21, 2009	20.18	21.62	19.97	20.94	25,609,504	+2.71(+14.87%)
Apr 20, 2009	18.94	19.10	18.00	18.23	5,280,183	-1.07(-5.54%)
Apr 17, 2009	18.93	19.49	18.57	19.30	5,133,792	+0.41(+2.17%)
Apr 16, 2009	18.64	19.09	17.86	18.89	7,332,811	+0.67(+3.68%)
Apr 15, 2009	18.00	18.74	17.81	18.22	5,938,621	-0.03(-0.16%)
Apr 14, 2009	18.19	18.56	17.88	18.25	6,791,849	-0.22(-1.19%)
Apr 13, 2009	18.66	18.80	18.09	18.47	5,745,466	-0.39(-2.07%)
Apr 09, 2009	18.30	19.03	17.97	18.86	5,378,050	+1.21(+6.86%)
Apr 08, 2009	17.05	17.68	17.05	17.65	4,716,582	+0.72(+4.25%)
Apr 07, 2009	17.53	17.68	16.91	16.93	4,759,571	-0.93(-5.21%)
Apr 06, 2009	18.37	18.45	17.40	17.86	4,718,855	-0.79(-4.24%)
Apr 03, 2009	17.98	18.65	17.86	18.65	5,192,034	+0.73(+4.07%)
Apr 02, 2009	17.50	18.62	17.19	17.92	6,807,141	+0.92(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.