Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.25	16.29	15.05	15.37	1,657,779	-0.82(-5.08%)
Apr 29, 2010	15.50	16.28	15.35	16.19	1,741,492	+0.83(+5.40%)
Apr 28, 2010	15.92	16.08	15.30	15.36	666,079	-0.47(-2.95%)
Apr 27, 2010	16.88	16.88	15.76	15.83	923,830	-1.00(-5.97%)
Apr 26, 2010	16.69	17.06	16.45	16.83	1,052,406	+0.08(+0.46%)
Apr 23, 2010	16.25	16.78	15.92	16.75	766,586	+0.56(+3.49%)
Apr 22, 2010	16.00	16.38	15.87	16.19	956,546	+0.15(+0.96%)
Apr 21, 2010	15.62	16.09	15.42	16.04	797,006	+0.47(+3.00%)
Apr 20, 2010	15.56	15.79	15.45	15.57	425,453	+0.13(+0.86%)
Apr 19, 2010	15.70	15.96	15.10	15.44	1,039,641	-0.36(-2.29%)
Apr 16, 2010	15.87	15.95	15.59	15.80	1,086,529	-0.13(-0.79%)
Apr 15, 2010	16.29	16.29	15.86	15.92	779,008	-0.37(-2.27%)
Apr 14, 2010	15.51	16.38	15.24	16.29	2,502,347	+0.96(+6.28%)
Apr 13, 2010	15.51	15.67	15.28	15.33	888,915	-0.18(-1.17%)
Apr 12, 2010	15.97	16.14	15.48	15.51	845,651	-0.36(-2.28%)
Apr 09, 2010	15.65	15.88	15.42	15.88	718,550	+0.31(+2.02%)
Apr 08, 2010	15.32	15.67	15.00	15.56	914,063	+0.22(+1.41%)
Apr 07, 2010	15.69	15.79	15.29	15.35	662,091	-0.33(-2.09%)
Apr 06, 2010	15.74	15.74	15.52	15.67	579,743	+0.03(+0.18%)
Apr 05, 2010	15.48	15.78	15.35	15.65	607,118	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.