Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	45.13	46.03	44.91	44.96	7,497,915	-0.01(-0.03%)
Apr 29, 2010	45.35	46.07	44.72	44.97	6,011,392	-0.07(-0.15%)
Apr 28, 2010	44.92	45.40	44.48	45.04	6,215,460	+0.58(+1.31%)
Apr 27, 2010	45.41	46.09	44.40	44.46	6,788,473	-1.31(-2.86%)
Apr 26, 2010	46.55	46.62	45.66	45.76	6,552,617	-1.00(-2.14%)
Apr 23, 2010	45.28	46.83	45.01	46.77	8,159,644	+1.55(+3.43%)
Apr 22, 2010	44.43	45.50	44.27	45.22	7,812,418	+0.09(+0.19%)
Apr 21, 2010	45.13	45.55	44.65	45.13	29,030	+0.13(+0.28%)
Apr 20, 2010	43.86	45.17	43.85	45.00	149	+1.48(+3.39%)
Apr 19, 2010	43.07	43.63	42.78	43.53	4,455,349	+0.00(+0.00%)
Apr 16, 2010	44.09	44.39	43.23	43.53	6,145,294	-0.93(-2.10%)
Apr 15, 2010	44.54	45.07	44.42	44.46	4,495,953	-0.36(-0.80%)
Apr 14, 2010	44.66	44.87	43.97	44.82	5,443,390	+0.45(+1.02%)
Apr 13, 2010	44.72	44.73	43.93	44.37	5,093,328	-0.58(-1.29%)
Apr 12, 2010	45.00	45.40	44.67	44.95	4,614,506	+0.04(+0.09%)
Apr 09, 2010	44.16	44.96	44.02	44.91	6,767,173	+0.89(+2.03%)
Apr 08, 2010	43.57	44.16	43.00	44.01	6,047,417	+0.06(+0.14%)
Apr 07, 2010	44.22	44.70	43.71	43.95	6,808,127	-0.44(-0.99%)
Apr 06, 2010	44.84	44.86	44.26	44.40	4,520,744	-0.42(-0.94%)
Apr 05, 2010	44.14	44.92	43.79	44.82	6,122,720	+0.86(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.