Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	273.84	273.87	261.51	262.05	903,183	-10.95(-4.01%)
Apr 29, 2010	263.20	273.93	263.20	273.00	902,807	+11.22(+4.29%)
Apr 28, 2010	265.55	268.51	258.51	261.78	1,135,437	-2.52(-0.95%)
Apr 27, 2010	268.50	269.95	262.34	264.30	999,219	-6.06(-2.24%)
Apr 26, 2010	263.52	273.82	262.80	270.36	1,214,926	+8.66(+3.31%)
Apr 23, 2010	259.29	264.00	255.09	261.70	742,256	+3.39(+1.31%)
Apr 22, 2010	251.64	258.98	248.64	258.31	733,986	+5.16(+2.04%)
Apr 21, 2010	253.49	256.19	250.16	253.15	585,851	-2.13(-0.83%)
Apr 20, 2010	251.12	256.95	249.04	255.28	981,951	+7.70(+3.11%)
Apr 19, 2010	253.66	254.34	244.20	247.58	1,157,429	-7.28(-2.86%)
Apr 16, 2010	263.07	263.76	252.78	254.86	1,148,257	-10.12(-3.82%)
Apr 15, 2010	264.06	266.88	262.55	264.98	763,808	-0.28(-0.11%)
Apr 14, 2010	256.04	265.65	256.04	265.26	878,110	+7.66(+2.97%)
Apr 13, 2010	254.33	257.71	251.13	257.60	1,158,663	-2.63(-1.01%)
Apr 12, 2010	260.25	262.92	259.49	260.23	413,271	+0.74(+0.29%)
Apr 09, 2010	260.44	260.44	256.31	259.49	492,943	+0.18(+0.07%)
Apr 08, 2010	259.09	260.86	256.51	259.31	859,411	-0.50(-0.19%)
Apr 07, 2010	262.98	267.02	258.00	259.81	989,407	-1.79(-0.68%)
Apr 06, 2010	255.15	262.96	255.15	261.60	808,036	+3.95(+1.53%)
Apr 05, 2010	257.98	259.16	255.15	257.65	811,390	+0.65(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.