Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.27	13.34	13.02	13.16	39,366,432	-0.08(-0.61%)
Apr 29, 2010	13.13	13.29	13.07	13.24	37,969,160	+0.29(+2.28%)
Apr 28, 2010	12.94	13.01	12.59	12.94	51,183,624	+0.15(+1.14%)
Apr 27, 2010	13.15	13.19	12.75	12.80	56,437	-0.60(-4.45%)
Apr 26, 2010	13.62	13.63	13.36	13.39	26,400,956	-0.13(-0.99%)
Apr 23, 2010	13.34	13.53	13.26	13.53	23,341,616	+0.13(+1.00%)
Apr 22, 2010	13.30	13.43	13.13	13.39	33,959,800	-0.01(-0.09%)
Apr 21, 2010	13.53	13.61	13.18	13.41	33,144	-0.16(-1.18%)
Apr 20, 2010	13.44	13.62	13.36	13.57	15,467	+0.35(+2.64%)
Apr 19, 2010	12.89	13.25	12.83	13.22	52,733,552	+0.19(+1.42%)
Apr 16, 2010	13.23	13.29	12.94	13.03	57,931,544	-0.35(-2.58%)
Apr 15, 2010	13.66	13.66	13.32	13.38	36,713,416	-0.24(-1.79%)
Apr 14, 2010	13.61	13.66	13.48	13.62	36,565,396	+0.14(+1.01%)
Apr 13, 2010	13.57	13.58	13.26	13.49	49,300,072	-0.10(-0.73%)
Apr 12, 2010	13.91	13.94	13.50	13.58	50,721,804	-0.35(-2.54%)
Apr 09, 2010	14.07	14.13	13.84	13.94	32,229,624	-0.06(-0.42%)
Apr 08, 2010	13.90	14.03	13.78	14.00	33,398,000	-0.04(-0.31%)
Apr 07, 2010	14.28	14.31	13.91	14.04	44,722,244	-0.25(-1.73%)
Apr 06, 2010	14.11	14.36	14.06	14.29	35,159,084	+0.08(+0.54%)
Apr 05, 2010	14.16	14.24	14.07	14.21	32,055,780	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.