Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.10	60.18	59.17	59.57	2,107,973	-0.38(-0.63%)
Apr 28, 2011	60.80	61.70	59.90	59.95	3,829,934	-0.73(-1.20%)
Apr 27, 2011	60.63	61.07	59.91	60.68	2,902,423	+0.40(+0.66%)
Apr 26, 2011	60.66	60.94	59.94	60.28	2,049,311	+0.03(+0.05%)
Apr 25, 2011	61.18	61.26	60.13	60.25	2,169,201	-0.54(-0.89%)
Apr 21, 2011	59.45	60.88	58.92	60.79	3,314,783	+1.52(+2.56%)
Apr 20, 2011	59.82	59.94	59.05	59.27	2,327,145	+0.55(+0.94%)
Apr 19, 2011	58.54	58.73	57.96	58.72	2,270,841	+0.48(+0.82%)
Apr 18, 2011	56.51	58.37	56.33	58.24	3,650,300	+0.76(+1.32%)
Apr 15, 2011	56.47	57.52	56.41	57.48	2,282,030	+0.90(+1.59%)
Apr 14, 2011	56.84	57.15	56.31	56.58	2,009,327	-0.46(-0.81%)
Apr 13, 2011	57.20	57.86	57.03	57.04	3,014,500	+0.04(+0.07%)
Apr 12, 2011	56.24	57.27	56.24	57.00	3,835,045	+0.58(+1.03%)
Apr 11, 2011	56.41	56.62	55.55	56.42	2,584,927	-0.01(-0.02%)
Apr 08, 2011	57.01	57.29	56.08	56.43	2,111,113	-0.36(-0.63%)
Apr 07, 2011	57.11	57.55	56.33	56.79	3,428,163	-0.50(-0.87%)
Apr 06, 2011	57.64	57.71	56.55	57.29	2,045,396	-0.05(-0.09%)
Apr 05, 2011	57.28	58.12	57.10	57.34	1,802,821	-0.19(-0.33%)
Apr 04, 2011	57.75	58.15	57.11	57.53	2,167,412	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.