Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.89	15.64	14.87	15.45	204,075	+0.58(+3.90%)
Apr 28, 2011	14.89	14.90	14.75	14.87	150,619	+0.07(+0.47%)
Apr 27, 2011	14.73	14.88	14.65	14.80	106,120	+0.05(+0.34%)
Apr 26, 2011	14.83	14.87	14.68	14.75	101,012	+0.01(+0.07%)
Apr 25, 2011	14.47	14.85	14.46	14.74	40,174	+0.25(+1.73%)
Apr 21, 2011	14.97	14.97	14.33	14.49	28,487	-0.32(-2.16%)
Apr 20, 2011	15.00	15.08	14.30	14.81	202,515	+1.11(+8.10%)
Apr 19, 2011	13.70	13.88	13.57	13.70	87,662	+0.00(+0.00%)
Apr 18, 2011	13.97	13.97	13.69	13.70	83,601	-0.44(-3.11%)
Apr 15, 2011	14.17	14.22	14.06	14.14	58,982	-0.09(-0.63%)
Apr 14, 2011	14.25	14.37	14.09	14.23	50,884	-0.10(-0.70%)
Apr 13, 2011	14.33	14.43	14.30	14.33	66,037	+0.05(+0.35%)
Apr 12, 2011	14.60	14.60	14.24	14.28	72,738	-0.29(-1.99%)
Apr 11, 2011	14.64	14.89	14.56	14.57	25,533	-0.07(-0.48%)
Apr 08, 2011	14.59	14.72	14.59	14.64	24,200	-0.01(-0.07%)
Apr 07, 2011	14.98	15.11	14.57	14.65	16,029	-0.37(-2.46%)
Apr 06, 2011	15.19	15.27	14.89	15.02	12,088	-0.20(-1.31%)
Apr 05, 2011	15.24	15.45	15.13	15.22	12,919	-0.03(-0.20%)
Apr 04, 2011	14.88	15.27	14.88	15.25	31,355	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.