Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.01	40.05	39.81	39.87	4,963	-0.28(-0.70%)
Apr 27, 2012	40.06	40.15	40.06	40.15	678	+0.13(+0.33%)
Apr 26, 2012	39.57	40.02	39.54	40.02	6,664	+0.24(+0.61%)
Apr 25, 2012	39.70	39.84	39.65	39.78	4,686	+0.43(+1.10%)
Apr 24, 2012	39.14	39.48	39.14	39.34	2,914	+0.30(+0.77%)
Apr 23, 2012	38.93	39.04	38.82	39.04	8,870	-0.60(-1.51%)
Apr 20, 2012	39.86	39.86	39.64	39.64	2,641	+0.21(+0.52%)
Apr 19, 2012	39.68	39.68	39.40	39.43	848	-0.27(-0.69%)
Apr 18, 2012	39.81	39.84	39.61	39.70	1,117	-0.26(-0.65%)
Apr 17, 2012	39.75	40.00	39.75	39.96	4,357	+0.66(+1.69%)
Apr 16, 2012	39.27	39.39	39.09	39.30	8,175	-0.04(-0.09%)
Apr 13, 2012	39.54	39.54	39.25	39.33	1,120	-0.59(-1.48%)
Apr 12, 2012	39.78	39.92	39.78	39.92	9,503	+0.55(+1.40%)
Apr 11, 2012	39.54	39.59	39.36	39.37	12,533	+0.33(+0.85%)
Apr 10, 2012	39.32	39.32	38.98	39.04	2,214	-0.73(-1.83%)
Apr 09, 2012	39.49	39.87	39.49	39.77	1,930	-0.46(-1.15%)
Apr 05, 2012	40.10	40.23	40.10	40.23	7,944	-0.17(-0.42%)
Apr 04, 2012	40.48	40.48	40.15	40.40	3,601	-0.44(-1.09%)
Apr 03, 2012	41.33	41.51	40.84	40.84	11,878	-0.79(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.